Coinranking
FLOAT Historical Data
FLOAT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:41 PM | $0.00186 | +1.37% | ||
| 10:40 PM | $0.00183 | +0.35% | ||
| 10:39 PM | $0.00183 | +1.03% | ||
| 10:38 PM | $0.00181 | -0.06% | ||
| 10:37 PM | $0.00181 | -1.28% | ||
| 10:36 PM | $0.00183 | +0.26% | ||
| 10:35 PM | $0.00183 | -1.16% | ||
| 10:34 PM | $0.00185 | -0.10% | ||
| 10:33 PM | $0.00186 | +1.79% | ||
| 10:32 PM | $0.00182 | -0.74% | ||
| 10:31 PM | $0.00184 | +0.03% | ||
| 10:30 PM | $0.00184 | -0.77% | ||
| 10:29 PM | $0.00188 | -0.13% | ||
| 10:28 PM | $0.00189 | -0.02% | ||
| 10:27 PM | $0.00189 | +1.53% | ||
| 10:26 PM | $0.00186 | +0.09% | ||
| 10:25 PM | $0.00186 | -0.45% | ||
| 10:24 PM | $0.00187 | -0.30% | ||
| 10:23 PM | $0.00187 | -1.58% | ||
| 10:22 PM | $0.0019 | +6.23% | ||
| 10:21 PM | $0.00179 | +0.18% | ||
| 10:20 PM | $0.00179 | +1.26% | ||
| 10:19 PM | $0.00177 | +1.01% | ||
| 10:18 PM | $0.00175 | +2.08% | ||
| 10:17 PM | $0.00172 | +2.84% | ||
| 10:16 PM | $0.00167 | +0.86% | ||
| 10:15 PM | $0.00165 | +0.32% | ||
| 10:14 PM | $0.00165 | +1.96% | ||
| 10:13 PM | $0.00162 | -2.25% | ||
| 10:12 PM | $0.00165 | +0.13% | ||
| 10:11 PM | $0.00165 | +1.74% | ||
| 10:10 PM | $0.00162 | -0.51% | ||
| 10:09 PM | $0.00163 | -2.02% | ||
| 10:08 PM | $0.00167 | +0.03% | ||
| 10:07 PM | $0.00167 | -1.53% | ||
| 10:06 PM | $0.00169 | +1.43% | ||
| 10:05 PM | $0.00166 | -2.06% | ||
| 10:04 PM | $0.0017 | +0.50% | ||
| 10:03 PM | $0.0017 | -0.45% | ||
| 10:02 PM | $0.00173 | +4.40% | ||
| 10:01 PM | $0.00166 | -0.09% | ||
| 10:00 PM | $0.00166 | +0.44% | ||
| 9:59 PM | $0.00165 | +2.56% | ||
| 9:58 PM | $0.00161 | -1.09% | ||
| 9:57 PM | $0.00163 | -8.18% | ||
| 9:56 PM | $0.00177 | -0.34% | ||
| 9:55 PM | $0.00178 | -0.53% | ||
| 9:54 PM | $0.00181 | -2.06% | ||
| 9:53 PM | $0.00185 | -2.81% | ||
| 9:52 PM | $0.00191 | -7.99% | ||