Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOAT Historical Data

FLOAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 PM $0.00388
+0.06%
$3.68 million $3.37 million
12:23 PM $0.00387
+0.33%
$3.68 million $3.37 million
12:22 PM $0.00386
+2.20%
$3.68 million $3.37 million
12:21 PM $0.00377
+0.00%
$3.68 million $3.36 million
12:20 PM $0.00377
-0.05%
$3.68 million $3.36 million
12:19 PM $0.00377
-0.10%
$3.57 million $3.36 million
12:18 PM $0.00377
+0.06%
$3.57 million $3.36 million
12:17 PM $0.00377
+0.25%
$3.57 million $3.36 million
12:16 PM $0.00376
+0.04%
$3.57 million $3.36 million
12:15 PM $0.00376
-2.43%
$3.57 million $3.36 million
12:14 PM $0.00385
+0.06%
$3.66 million $3.36 million
12:13 PM $0.00385
-0.05%
$3.66 million $3.36 million
12:12 PM $0.00385
+0.70%
$3.66 million $3.36 million
12:11 PM $0.00382
+0.39%
$3.66 million $3.36 million
12:10 PM $0.0038
-0.48%
$3.66 million $3.35 million
12:09 PM $0.00381
+0.20%
$3.61 million $3.36 million
12:08 PM $0.00381
+0.07%
$3.61 million $3.36 million
12:07 PM $0.00381
-0.22%
$3.61 million $3.35 million
12:06 PM $0.0038
+0.52%
$3.61 million $3.35 million
12:05 PM $0.00378
+0.08%
$3.61 million $3.35 million
12:04 PM $0.00378
-0.25%
$3.58 million $3.35 million
12:03 PM $0.00379
-0.07%
$3.58 million $3.35 million
12:02 PM $0.00379
+0.40%
$3.58 million $3.35 million
12:01 PM $0.00376
+0.08%
$3.58 million $3.35 million
12:00 PM $0.00376
-0.01%
$3.58 million $3.35 million
11:59 AM $0.00376
+0.00%
$3.56 million $3.35 million
11:58 AM $0.00376
-0.01%
$3.56 million $3.35 million
11:57 AM $0.00375
-0.08%
$3.56 million $3.35 million
11:56 AM $0.00376
+0.00%
$3.56 million $3.35 million
11:55 AM $0.00376
+0.37%
$3.56 million $3.35 million
11:54 AM $0.00375
+0.00%
$3.56 million $3.35 million
11:53 AM $0.00375
-0.05%
$3.56 million $3.34 million
11:52 AM $0.00375
+0.59%
$3.56 million $3.35 million
11:51 AM $0.00374
-0.06%
$3.56 million $3.35 million
11:50 AM $0.00374
-0.10%
$3.56 million $3.34 million
11:49 AM $0.00374
+0.00%
$3.55 million $3.34 million
11:48 AM $0.00374
+0.12%
$3.55 million $3.34 million
11:47 AM $0.00374
+0.96%
$3.55 million $3.34 million
11:46 AM $0.00371
+0.05%
$3.55 million $3.34 million
11:45 AM $0.00371
+0.01%
$3.55 million $3.34 million
11:44 AM $0.00371
-0.38%
$3.52 million $3.34 million
11:43 AM $0.00372
+0.00%
$3.52 million $3.34 million
11:42 AM $0.00372
+0.02%
$3.52 million $3.34 million
11:41 AM $0.0037
+0.00%
$3.52 million $3.34 million
11:40 AM $0.0037
+0.31%
$3.52 million $3.34 million
11:39 AM $0.00369
-0.01%
$3.5 million $3.34 million
11:38 AM $0.00369
+0.26%
$3.5 million $3.34 million
11:37 AM $0.00368
+0.00%
$3.5 million $3.33 million
11:36 AM $0.00358
+0.16%
$3.5 million $3.33 million
11:35 AM $0.00357
+0.13%
$3.5 million $3.33 million