Birdcoin Historical Data

BIRD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.00127
+1.90%
$ -- $ 127,049
Jan 9, 2022 $ 0.00125
+15.05%
$ -- $ 96,561
Jan 8, 2022 $ 0.00109
-0.02%
$ -- $ 138,884
Jan 7, 2022 $ 0.00109
-2.95%
$ -- $ 141,827
Jan 6, 2022 $ 0.00112
+0.98%
$ -- $ 132,644
Jan 5, 2022 $ 0.00111
-2.27%
$ -- $ 129,435
Jan 4, 2022 $ 0.00113
+1.90%
$ -- $ 122,054
Jan 3, 2022 $ 0.00111
-2.26%
$ -- $ 137,837
Jan 2, 2022 $ 0.00114
-1.13%
$ -- $ 150,583
Jan 1, 2022 $ 0.00115
-1.06%
$ -- $ 145,289
Dec 31, 2021 $ 0.00116
-2.64%
$ -- $ 129,746
Dec 30, 2021 $ 0.00119
+0.90%
$ -- $ 140,718
Dec 29, 2021 $ 0.00118
-1.95%
$ -- $ 149,401
Dec 28, 2021 $ 0.00121
-2.29%
$ -- $ 148,267
Dec 27, 2021 $ 0.00124
+5.79%
$ -- $ 173,446
Dec 26, 2021 $ 0.00117
+1.56%
$ -- $ 161,142
Dec 25, 2021 $ 0.00115
+1.84%
$ -- $ 147,652
Dec 24, 2021 $ 0.00113
+2.02%
$ -- $ 136,283
Dec 23, 2021 $ 0.00111
-13.40%
$ -- $ 142,952
Dec 22, 2021 $ 0.00128
-0.65%
$ -- $ 148,589
Dec 21, 2021 $ 0.00129
+1.90%
$ -- $ 145,416
Dec 20, 2021 $ 0.00126
+0.49%
$ -- $ 154,296
Dec 19, 2021 $ 0.00126
+0.35%
$ -- $ 143,883
Dec 18, 2021 $ 0.00125
-2.24%
$ -- $ 157,812
Dec 17, 2021 $ 0.00128
+2.95%
$ -- $ 158,607
Dec 16, 2021 $ 0.00125
+7.72%
$ -- $ 160,356
Dec 15, 2021 $ 0.00116
+20.31%
$ -- $ 167,286
Dec 14, 2021 $ 0.000961
-21.02%
$ -- $ 151,885
Dec 13, 2021 $ 0.00122
-7.50%
$ -- $ 145,903
Dec 12, 2021 $ 0.00132
-0.28%
$ -- $ 102,535
Dec 11, 2021 $ 0.00132
+1.65%
$ -- $ 129,604
Dec 10, 2021 $ 0.0013
-3.20%
$ -- $ 142,944
Dec 9, 2021 $ 0.00134
-3.36%
$ -- $ 83,915
Dec 8, 2021 $ 0.00139
+5.05%
$ -- $ 97,896
Dec 7, 2021 $ 0.00132
-0.73%
$ -- $ 108,061
Dec 6, 2021 $ 0.00133
+3.16%
$ -- $ 138,184
Dec 5, 2021 $ 0.00129
-7.09%
$ -- $ 99,166
Dec 4, 2021 $ 0.00139
-20.05%
$ -- $ 77,135
Dec 3, 2021 $ 0.00174
-4.57%
$ -- $ 88,941
Dec 2, 2021 $ 0.00182
+20.41%
$ -- $ 102,554
Dec 1, 2021 $ 0.0015
-1.73%
$ -- $ 100,441
Nov 30, 2021 $ 0.00153
+2.61%
$ -- $ 96,211
Nov 29, 2021 $ 0.00149
-0.46%
$ -- $ 86,195
Nov 28, 2021 $ 0.0015
+3.81%
$ -- $ 86,539
Nov 27, 2021 $ 0.00145
-0.86%
$ -- $ 113,180
Nov 26, 2021 $ 0.00146
-1.89%
$ -- $ 134,966
Nov 25, 2021 $ 0.00149
+7.03%
$ -- $ 134,834
Nov 24, 2021 $ 0.00139
-0.25%
$ -- $ 144,462
Nov 23, 2021 $ 0.00139
-3.57%
$ -- $ 158,198
Nov 22, 2021 $ 0.00145
+0.46%
$ -- $ 101,042