Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.00127
+1.90%
$-- $127,049
Jan 9, 2022 $0.00125
+15.05%
$-- $96,561
Jan 8, 2022 $0.00109
-0.02%
$-- $138,884
Jan 7, 2022 $0.00109
-2.95%
$-- $141,827
Jan 6, 2022 $0.00112
+0.98%
$-- $132,644
Jan 5, 2022 $0.00111
-2.27%
$-- $129,435
Jan 4, 2022 $0.00113
+1.90%
$-- $122,054
Jan 3, 2022 $0.00111
-2.26%
$-- $137,837
Jan 2, 2022 $0.00114
-1.13%
$-- $150,583
Jan 1, 2022 $0.00115
-1.06%
$-- $145,289
Dec 31, 2021 $0.00116
-2.64%
$-- $129,746
Dec 30, 2021 $0.00119
+0.90%
$-- $140,718
Dec 29, 2021 $0.00118
-1.95%
$-- $149,401
Dec 28, 2021 $0.00121
-2.29%
$-- $148,267
Dec 27, 2021 $0.00124
+5.79%
$-- $173,446
Dec 26, 2021 $0.00117
+1.56%
$-- $161,142
Dec 25, 2021 $0.00115
+1.84%
$-- $147,652
Dec 24, 2021 $0.00113
+2.02%
$-- $136,283
Dec 23, 2021 $0.00111
-13.40%
$-- $142,952
Dec 22, 2021 $0.00128
-0.65%
$-- $148,589
Dec 21, 2021 $0.00129
+1.90%
$-- $145,416
Dec 20, 2021 $0.00126
+0.49%
$-- $154,296
Dec 19, 2021 $0.00126
+0.35%
$-- $143,883
Dec 18, 2021 $0.00125
-2.24%
$-- $157,812
Dec 17, 2021 $0.00128
+2.95%
$-- $158,607
Dec 16, 2021 $0.00125
+7.72%
$-- $160,356
Dec 15, 2021 $0.00116
+20.31%
$-- $167,286
Dec 14, 2021 $0.000961
-21.02%
$-- $151,885
Dec 13, 2021 $0.00122
-7.50%
$-- $145,903
Dec 12, 2021 $0.00132
-0.28%
$-- $102,535
Dec 11, 2021 $0.00132
+1.65%
$-- $129,604
Dec 10, 2021 $0.0013
-3.20%
$-- $142,944
Dec 9, 2021 $0.00134
-3.36%
$-- $83,915
Dec 8, 2021 $0.00139
+5.05%
$-- $97,896
Dec 7, 2021 $0.00132
-0.73%
$-- $108,061
Dec 6, 2021 $0.00133
+3.16%
$-- $138,184
Dec 5, 2021 $0.00129
-7.09%
$-- $99,166
Dec 4, 2021 $0.00139
-20.05%
$-- $77,135
Dec 3, 2021 $0.00174
-4.57%
$-- $88,941
Dec 2, 2021 $0.00182
+20.41%
$-- $102,554
Dec 1, 2021 $0.0015
-1.73%
$-- $100,441
Nov 30, 2021 $0.00153
+2.61%
$-- $96,211
Nov 29, 2021 $0.00149
-0.46%
$-- $86,195
Nov 28, 2021 $0.0015
+3.81%
$-- $86,539
Nov 27, 2021 $0.00145
-0.86%
$-- $113,180
Nov 26, 2021 $0.00146
-1.89%
$-- $134,966
Nov 25, 2021 $0.00149
+7.03%
$-- $134,834
Nov 24, 2021 $0.00139
-0.25%
$-- $144,462
Nov 23, 2021 $0.00139
-3.57%
$-- $158,198
Nov 22, 2021 $0.00145
+0.46%
$-- $101,042