Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.00144
-1.38%
$-- $131,073
Nov 20, 2021 $0.00146
-1.85%
$-- $159,649
Nov 19, 2021 $0.00149
+4.99%
$-- $121,068
Nov 18, 2021 $0.00142
-2.03%
$-- $82,945
Nov 17, 2021 $0.00144
+7.11%
$-- $99,947
Nov 16, 2021 $0.00135
-6.75%
$-- $107,690
Nov 15, 2021 $0.00145
-1.77%
$-- $119,051
Nov 14, 2021 $0.00147
-8.76%
$-- $155,993
Nov 13, 2021 $0.00162
+13.57%
$-- $122,894
Nov 12, 2021 $0.00143
-1.02%
$-- $137,445
Nov 11, 2021 $0.00144
+2.65%
$-- $108,409
Nov 10, 2021 $0.0014
-4.86%
$-- $69,697
Nov 9, 2021 $0.00148
+0.67%
$-- $115,731
Nov 8, 2021 $0.00147
+4.89%
$-- $117,471
Nov 7, 2021 $0.0014
+2.45%
$-- $77,595
Nov 6, 2021 $0.00136
+4.76%
$-- $246,121
Nov 5, 2021 $0.0013
+2.04%
$-- $232,068
Nov 4, 2021 $0.00128
-3.59%
$-- $212,662
Nov 3, 2021 $0.00132
-1.14%
$-- $241,628
Nov 2, 2021 $0.00134
+0.28%
$-- $261,917
Nov 1, 2021 $0.00134
+3.66%
$-- $211,243
Oct 31, 2021 $0.00129
+1.89%
$-- $154,213
Oct 30, 2021 $0.00126
-1.51%
$-- $164,490
Oct 29, 2021 $0.00128
-0.73%
$-- $156,979
Oct 28, 2021 $0.00129
+5.60%
$-- $138,140
Oct 27, 2021 $0.00123
+0.96%
$-- $147,967
Oct 26, 2021 $0.00121
-6.32%
$-- $211,334
Oct 25, 2021 $0.0013
-0.96%
$-- $100,657
Oct 24, 2021 $0.00131
+5.13%
$-- $154,415
Oct 23, 2021 $0.00124
+2.24%
$-- $173,870
Oct 22, 2021 $0.00122
-13.03%
$-- $233,639
Oct 21, 2021 $0.0014
+4.83%
$-- $213,673
Oct 20, 2021 $0.00133
-1.45%
$-- $255,679
Oct 19, 2021 $0.00135
-8.32%
$-- $267,973
Oct 18, 2021 $0.00148
-0.16%
$-- $193,262
Oct 17, 2021 $0.00148
+1.78%
$-- $237,590
Oct 16, 2021 $0.00145
-2.62%
$-- $246,934
Oct 15, 2021 $0.00149
-21.12%
$-- $168,958
Oct 14, 2021 $0.00189
+26.62%
$-- $105,526
Oct 13, 2021 $0.00149
+0.64%
$-- $218,259
Oct 12, 2021 $0.00148
+0.10%
$-- $190,585
Oct 11, 2021 $0.00148
-16.31%
$-- $227,052
Oct 10, 2021 $0.00177
+10.93%
$-- $166,724
Oct 9, 2021 $0.0016
+8.17%
$-- $212,339
Oct 8, 2021 $0.00148
+0.97%
$-- $204,523
Oct 7, 2021 $0.00146
-7.05%
$-- $186,728
Oct 6, 2021 $0.00157
+3.19%
$-- $212,301
Oct 5, 2021 $0.00152
+4.75%
$-- $241,701
Oct 4, 2021 $0.00146
-6.59%
$-- $196,033
Oct 3, 2021 $0.00156
-4.91%
$-- $184,349