Birdcoin Historical Data

BIRD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.00144
-1.38%
$ -- $ 131,073
Nov 20, 2021 $ 0.00146
-1.85%
$ -- $ 159,649
Nov 19, 2021 $ 0.00149
+4.99%
$ -- $ 121,068
Nov 18, 2021 $ 0.00142
-2.03%
$ -- $ 82,945
Nov 17, 2021 $ 0.00144
+7.11%
$ -- $ 99,947
Nov 16, 2021 $ 0.00135
-6.75%
$ -- $ 107,690
Nov 15, 2021 $ 0.00145
-1.77%
$ -- $ 119,051
Nov 14, 2021 $ 0.00147
-8.76%
$ -- $ 155,993
Nov 13, 2021 $ 0.00162
+13.57%
$ -- $ 122,894
Nov 12, 2021 $ 0.00143
-1.02%
$ -- $ 137,445
Nov 11, 2021 $ 0.00144
+2.65%
$ -- $ 108,409
Nov 10, 2021 $ 0.0014
-4.86%
$ -- $ 69,697
Nov 9, 2021 $ 0.00148
+0.67%
$ -- $ 115,731
Nov 8, 2021 $ 0.00147
+4.89%
$ -- $ 117,471
Nov 7, 2021 $ 0.0014
+2.45%
$ -- $ 77,595
Nov 6, 2021 $ 0.00136
+4.76%
$ -- $ 246,121
Nov 5, 2021 $ 0.0013
+2.04%
$ -- $ 232,068
Nov 4, 2021 $ 0.00128
-3.59%
$ -- $ 212,662
Nov 3, 2021 $ 0.00132
-1.14%
$ -- $ 241,628
Nov 2, 2021 $ 0.00134
+0.28%
$ -- $ 261,917
Nov 1, 2021 $ 0.00134
+3.66%
$ -- $ 211,243
Oct 31, 2021 $ 0.00129
+1.89%
$ -- $ 154,213
Oct 30, 2021 $ 0.00126
-1.51%
$ -- $ 164,490
Oct 29, 2021 $ 0.00128
-0.73%
$ -- $ 156,979
Oct 28, 2021 $ 0.00129
+5.60%
$ -- $ 138,140
Oct 27, 2021 $ 0.00123
+0.96%
$ -- $ 147,967
Oct 26, 2021 $ 0.00121
-6.32%
$ -- $ 211,334
Oct 25, 2021 $ 0.0013
-0.96%
$ -- $ 100,657
Oct 24, 2021 $ 0.00131
+5.13%
$ -- $ 154,415
Oct 23, 2021 $ 0.00124
+2.24%
$ -- $ 173,870
Oct 22, 2021 $ 0.00122
-13.03%
$ -- $ 233,639
Oct 21, 2021 $ 0.0014
+4.83%
$ -- $ 213,673
Oct 20, 2021 $ 0.00133
-1.45%
$ -- $ 255,679
Oct 19, 2021 $ 0.00135
-8.32%
$ -- $ 267,973
Oct 18, 2021 $ 0.00148
-0.16%
$ -- $ 193,262
Oct 17, 2021 $ 0.00148
+1.78%
$ -- $ 237,590
Oct 16, 2021 $ 0.00145
-2.62%
$ -- $ 246,934
Oct 15, 2021 $ 0.00149
-21.12%
$ -- $ 168,958
Oct 14, 2021 $ 0.00189
+26.62%
$ -- $ 105,526
Oct 13, 2021 $ 0.00149
+0.64%
$ -- $ 218,259
Oct 12, 2021 $ 0.00148
+0.10%
$ -- $ 190,585
Oct 11, 2021 $ 0.00148
-16.31%
$ -- $ 227,052
Oct 10, 2021 $ 0.00177
+10.93%
$ -- $ 166,724
Oct 9, 2021 $ 0.0016
+8.17%
$ -- $ 212,339
Oct 8, 2021 $ 0.00148
+0.97%
$ -- $ 204,523
Oct 7, 2021 $ 0.00146
-7.05%
$ -- $ 186,728
Oct 6, 2021 $ 0.00157
+3.19%
$ -- $ 212,301
Oct 5, 2021 $ 0.00152
+4.75%
$ -- $ 241,701
Oct 4, 2021 $ 0.00146
-6.59%
$ -- $ 196,033
Oct 3, 2021 $ 0.00156
-4.91%
$ -- $ 184,349