Birdcoin Historical Data

BIRD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00164
+12.82%
$ -- $ 191,261
Oct 1, 2021 $ 0.00145
+1.51%
$ -- $ 190,455
Sep 30, 2021 $ 0.00143
+4.63%
$ -- $ 150,770
Sep 29, 2021 $ 0.00137
+18.96%
$ -- $ 161,019
Sep 28, 2021 $ 0.00115
-12.77%
$ -- $ 167,638
Sep 27, 2021 $ 0.00132
-1.29%
$ -- $ 164,995
Sep 26, 2021 $ 0.00134
-1.04%
$ -- $ 153,020
Sep 25, 2021 $ 0.00135
-3.29%
$ -- $ 161,947
Sep 24, 2021 $ 0.0014
-6.78%
$ -- $ 142,660
Sep 23, 2021 $ 0.00155
+3.72%
$ -- $ 11,565
Sep 22, 2021 $ 0.00149
+1.20%
$ -- $ 167,500
Sep 21, 2021 $ 0.00147
+3.84%
$ -- $ 166,632
Sep 20, 2021 $ 0.00142
-0.32%
$ -- $ 168,163
Sep 19, 2021 $ 0.00142
-1.29%
$ -- $ 180,335
Sep 18, 2021 $ 0.00144
-0.08%
$ -- $ 193,233
Sep 17, 2021 $ 0.00144
-4.28%
$ -- $ 179,671
Sep 16, 2021 $ 0.00151
-3.98%
$ -- $ 165,159
Sep 15, 2021 $ 0.00157
-0.81%
$ -- $ 184,716
Sep 14, 2021 $ 0.00158
+0.68%
$ -- $ 195,107
Sep 13, 2021 $ 0.00157
-15.16%
$ -- $ 179,816
Sep 12, 2021 $ 0.00185
+1.10%
$ -- $ 178,729
Sep 11, 2021 $ 0.00183
-7.16%
$ -- $ 180,680
Sep 10, 2021 $ 0.00197
-8.07%
$ -- $ 172,268
Sep 9, 2021 $ 0.00215
+7.15%
$ -- $ 161,245
Sep 8, 2021 $ 0.00201
-0.76%
$ -- $ 174,521
Sep 7, 2021 $ 0.00202
-9.52%
$ -- $ 193,687
Sep 6, 2021 $ 0.00223
-0.44%
$ -- $ 207,222
Sep 5, 2021 $ 0.00224
+1.53%
$ -- $ 197,134
Sep 4, 2021 $ 0.00221
-1.39%
$ -- $ 200,732
Sep 3, 2021 $ 0.00224
+3.86%
$ -- $ 191,116
Sep 2, 2021 $ 0.00216
-0.05%
$ -- $ 171,429
Sep 1, 2021 $ 0.00216
+4.95%
$ -- $ 187,180
Aug 31, 2021 $ 0.00205
+64.81%
$ -- $ 166,257
Aug 30, 2021 $ 0.00125
-0.13%
$ -- $ 157,816
Aug 29, 2021 $ 0.00125
+1.12%
$ -- $ 153,112
Aug 28, 2021 $ 0.00123
-21.66%
$ -- $ 164,229
Aug 27, 2021 $ 0.00157
+1.06%
$ -- $ 154,010
Aug 26, 2021 $ 0.00156
-6.30%
$ -- $ 131,644
Aug 25, 2021 $ 0.00166
-3.37%
$ -- $ 155,303
Aug 24, 2021 $ 0.00172
-13.46%
$ -- $ 164,997
Aug 23, 2021 $ 0.00199
-0.26%
$ -- $ 163,489
Aug 22, 2021 $ 0.00199
-0.54%
$ -- $ 157,268
Aug 21, 2021 $ 0.00195
-8.57%
$ -- $ 163,984
Aug 20, 2021 $ 0.00214
+63.11%
$ -- $ 155,395
Aug 19, 2021 $ 0.00131
+6.78%
$ -- $ 130,419
Aug 18, 2021 $ 0.00123
-24.05%
$ -- $ 141,990
Aug 17, 2021 $ 0.00162
-1.29%
$ -- $ 156,922
Aug 16, 2021 $ 0.00164
-17.58%
$ -- $ 151,271
Aug 15, 2021 $ 0.00199
-14.29%
$ -- $ 148,519
Aug 14, 2021 $ 0.00232
+3.74%
$ -- $ 158,322