Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $0.00164
+12.82%
$-- $191,261
Oct 1, 2021 $0.00145
+1.51%
$-- $190,455
Sep 30, 2021 $0.00143
+4.63%
$-- $150,770
Sep 29, 2021 $0.00137
+18.96%
$-- $161,019
Sep 28, 2021 $0.00115
-12.77%
$-- $167,638
Sep 27, 2021 $0.00132
-1.29%
$-- $164,995
Sep 26, 2021 $0.00134
-1.04%
$-- $153,020
Sep 25, 2021 $0.00135
-3.29%
$-- $161,947
Sep 24, 2021 $0.0014
-6.78%
$-- $142,660
Sep 23, 2021 $0.00155
+3.72%
$-- $11,565
Sep 22, 2021 $0.00149
+1.20%
$-- $167,500
Sep 21, 2021 $0.00147
+3.84%
$-- $166,632
Sep 20, 2021 $0.00142
-0.32%
$-- $168,163
Sep 19, 2021 $0.00142
-1.29%
$-- $180,335
Sep 18, 2021 $0.00144
-0.08%
$-- $193,233
Sep 17, 2021 $0.00144
-4.28%
$-- $179,671
Sep 16, 2021 $0.00151
-3.98%
$-- $165,159
Sep 15, 2021 $0.00157
-0.81%
$-- $184,716
Sep 14, 2021 $0.00158
+0.68%
$-- $195,107
Sep 13, 2021 $0.00157
-15.16%
$-- $179,816
Sep 12, 2021 $0.00185
+1.10%
$-- $178,729
Sep 11, 2021 $0.00183
-7.16%
$-- $180,680
Sep 10, 2021 $0.00197
-8.07%
$-- $172,268
Sep 9, 2021 $0.00215
+7.15%
$-- $161,245
Sep 8, 2021 $0.00201
-0.76%
$-- $174,521
Sep 7, 2021 $0.00202
-9.52%
$-- $193,687
Sep 6, 2021 $0.00223
-0.44%
$-- $207,222
Sep 5, 2021 $0.00224
+1.53%
$-- $197,134
Sep 4, 2021 $0.00221
-1.39%
$-- $200,732
Sep 3, 2021 $0.00224
+3.86%
$-- $191,116
Sep 2, 2021 $0.00216
-0.05%
$-- $171,429
Sep 1, 2021 $0.00216
+4.95%
$-- $187,180
Aug 31, 2021 $0.00205
+64.81%
$-- $166,257
Aug 30, 2021 $0.00125
-0.13%
$-- $157,816
Aug 29, 2021 $0.00125
+1.12%
$-- $153,112
Aug 28, 2021 $0.00123
-21.66%
$-- $164,229
Aug 27, 2021 $0.00157
+1.06%
$-- $154,010
Aug 26, 2021 $0.00156
-6.30%
$-- $131,644
Aug 25, 2021 $0.00166
-3.37%
$-- $155,303
Aug 24, 2021 $0.00172
-13.46%
$-- $164,997
Aug 23, 2021 $0.00199
-0.26%
$-- $163,489
Aug 22, 2021 $0.00199
-0.54%
$-- $157,268
Aug 21, 2021 $0.00195
-8.57%
$-- $163,984
Aug 20, 2021 $0.00214
+63.11%
$-- $155,395
Aug 19, 2021 $0.00131
+6.78%
$-- $130,419
Aug 18, 2021 $0.00123
-24.05%
$-- $141,990
Aug 17, 2021 $0.00162
-1.29%
$-- $156,922
Aug 16, 2021 $0.00164
-17.58%
$-- $151,271
Aug 15, 2021 $0.00199
-14.29%
$-- $148,519
Aug 14, 2021 $0.00232
+3.74%
$-- $158,322