Birdcoin Historical Data

BIRD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00223
+0.70%
$ -- $ 152,688
Aug 12, 2021 $ 0.00222
-15.87%
$ -- $ 124,587
Aug 11, 2021 $ 0.00264
+23.21%
$ -- $ 147,972
Aug 10, 2021 $ 0.00214
-2.29%
$ -- $ 158,444
Aug 8, 2021 $ 0.00211
+7.67%
$ -- $ 137,397
Aug 7, 2021 $ 0.00194
+9.44%
$ -- $ 152,269
Aug 6, 2021 $ 0.00177
-5.33%
$ -- $ 135,071
Aug 5, 2021 $ 0.00187
+2.18%
$ -- $ 114,443
Aug 4, 2021 $ 0.00186
+10.62%
$ -- $ 128,650
Aug 3, 2021 $ 0.00169
+47.63%
$ -- $ 134,732
Aug 2, 2021 $ 0.00114
-5.91%
$ -- $ 128,192
Aug 1, 2021 $ 0.00121
-7.57%
$ -- $ 125,601
Jul 30, 2021 $ 0.00149
-8.42%
$ -- $ 134,584
Jul 29, 2021 $ 0.00162
+0.73%
$ -- $ 114,238
Jul 28, 2021 $ 0.00161
+0.19%
$ -- $ 127,032
Jul 27, 2021 $ 0.0016
+2.48%
$ -- $ 139,396
Jul 26, 2021 $ 0.00157
-6.04%
$ -- $ 123,766
Jul 25, 2021 $ 0.00166
-15.05%
$ -- $ 116,300
Jul 24, 2021 $ 0.00196
+15.98%
$ -- $ 119,583
Jul 23, 2021 $ 0.00169
+4.24%
$ -- $ 111,734
Jul 22, 2021 $ 0.00162
+2.34%
$ -- $ 93,801
Jul 21, 2021 $ 0.00158
+21.97%
$ -- $ 105,408
Jul 20, 2021 $ 0.0013
-1.50%
$ -- $ 104,794
Jul 19, 2021 $ 0.00132
+7.28%
$ -- $ 101,493
Jul 18, 2021 $ 0.00123
+77.05%
$ -- $ 102,295
Jul 17, 2021 $ 0.000694
-0.76%
$ -- $ 67,669
Jul 16, 2021 $ 0.000699
-4.70%
$ -- $ 98,711
Jul 15, 2021 $ 0.000732
-4.67%
$ -- $ 87,702
Jul 14, 2021 $ 0.000768
+1.82%
$ -- $ 103,906
Jul 13, 2021 $ 0.000754
-5.53%
$ -- $ 113,468
Jul 12, 2021 $ 0.000798
-6.65%
$ -- $ 108,784
Jul 11, 2021 $ 0.000855
+1.11%
$ -- $ 107,840
Jul 10, 2021 $ 0.000846
-1.40%
$ -- $ 113,298
Jul 9, 2021 $ 0.000858
-5.43%
$ -- $ 106,128
Jul 8, 2021 $ 0.000908
-17.31%
$ -- $ 92,325
Jul 7, 2021 $ 0.0011
-10.52%
$ -- $ 108,750
Jul 6, 2021 $ 0.00123
-10.13%
$ -- $ 119,964
Jul 5, 2021 $ 0.00136
-19.91%
$ -- $ 110,407
Jul 4, 2021 $ 0.0017
+3.13%
$ -- $ 110,680
Jul 3, 2021 $ 0.00165
-13.58%
$ -- $ 118,815
Jul 2, 2021 $ 0.00191
+45.95%
$ -- $ 109,977
Jul 1, 2021 $ 0.00131
-6.85%
$ -- $ 94,023
Jun 30, 2021 $ 0.00141
+4.83%
$ -- $ 112,050
Jun 29, 2021 $ 0.00134
-36.54%
$ -- $ 125,087
Jun 28, 2021 $ 0.00212
+55.89%
$ -- $ 115,230
Jun 27, 2021 $ 0.00136
-9.72%
$ -- $ 110,317
Jun 26, 2021 $ 0.0015
-13.59%
$ -- $ 108,548
Jun 25, 2021 $ 0.00174
+58.71%
$ -- $ 97,508
Jun 24, 2021 $ 0.00109
-37.80%
$ -- $ 97,111
Jun 23, 2021 $ 0.00176
+4.84%
$ -- $ 109,802