Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $0.00223
+0.70%
$-- $152,688
Aug 12, 2021 $0.00222
-15.87%
$-- $124,587
Aug 11, 2021 $0.00264
+23.21%
$-- $147,972
Aug 10, 2021 $0.00214
-2.29%
$-- $158,444
Aug 8, 2021 $0.00211
+7.67%
$-- $137,397
Aug 7, 2021 $0.00194
+9.44%
$-- $152,269
Aug 6, 2021 $0.00177
-5.33%
$-- $135,071
Aug 5, 2021 $0.00187
+2.18%
$-- $114,443
Aug 4, 2021 $0.00186
+10.62%
$-- $128,650
Aug 3, 2021 $0.00169
+47.63%
$-- $134,732
Aug 2, 2021 $0.00114
-5.91%
$-- $128,192
Aug 1, 2021 $0.00121
-7.57%
$-- $125,601
Jul 30, 2021 $0.00149
-8.42%
$-- $134,584
Jul 29, 2021 $0.00162
+0.73%
$-- $114,238
Jul 28, 2021 $0.00161
+0.19%
$-- $127,032
Jul 27, 2021 $0.0016
+2.48%
$-- $139,396
Jul 26, 2021 $0.00157
-6.04%
$-- $123,766
Jul 25, 2021 $0.00166
-15.05%
$-- $116,300
Jul 24, 2021 $0.00196
+15.98%
$-- $119,583
Jul 23, 2021 $0.00169
+4.24%
$-- $111,734
Jul 22, 2021 $0.00162
+2.34%
$-- $93,801
Jul 21, 2021 $0.00158
+21.97%
$-- $105,408
Jul 20, 2021 $0.0013
-1.50%
$-- $104,794
Jul 19, 2021 $0.00132
+7.28%
$-- $101,493
Jul 18, 2021 $0.00123
+77.05%
$-- $102,295
Jul 17, 2021 $0.000694
-0.76%
$-- $67,669
Jul 16, 2021 $0.000699
-4.70%
$-- $98,711
Jul 15, 2021 $0.000732
-4.67%
$-- $87,702
Jul 14, 2021 $0.000768
+1.82%
$-- $103,906
Jul 13, 2021 $0.000754
-5.53%
$-- $113,468
Jul 12, 2021 $0.000798
-6.65%
$-- $108,784
Jul 11, 2021 $0.000855
+1.11%
$-- $107,840
Jul 10, 2021 $0.000846
-1.40%
$-- $113,298
Jul 9, 2021 $0.000858
-5.43%
$-- $106,128
Jul 8, 2021 $0.000908
-17.31%
$-- $92,325
Jul 7, 2021 $0.0011
-10.52%
$-- $108,750
Jul 6, 2021 $0.00123
-10.13%
$-- $119,964
Jul 5, 2021 $0.00136
-19.91%
$-- $110,407
Jul 4, 2021 $0.0017
+3.13%
$-- $110,680
Jul 3, 2021 $0.00165
-13.58%
$-- $118,815
Jul 2, 2021 $0.00191
+45.95%
$-- $109,977
Jul 1, 2021 $0.00131
-6.85%
$-- $94,023
Jun 30, 2021 $0.00141
+4.83%
$-- $112,050
Jun 29, 2021 $0.00134
-36.54%
$-- $125,087
Jun 28, 2021 $0.00212
+55.89%
$-- $115,230
Jun 27, 2021 $0.00136
-9.72%
$-- $110,317
Jun 26, 2021 $0.0015
-13.59%
$-- $108,548
Jun 25, 2021 $0.00174
+58.71%
$-- $97,508
Jun 24, 2021 $0.00109
-37.80%
$-- $97,111
Jun 23, 2021 $0.00176
+4.84%
$-- $109,802