Birdcoin Historical Data

BIRD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00168
-17.12%
$ -- $ 116,017
Jun 21, 2021 $ 0.00202
-4.01%
$ -- $ 103,492
Jun 20, 2021 $ 0.00211
+1.83%
$ -- $ 4,444
Jun 19, 2021 $ 0.00207
-4.67%
$ -- $ 2,899
Jun 18, 2021 $ 0.00217
-9.71%
$ -- $ 112,024
Jun 17, 2021 $ 0.0024
+14.42%
$ -- $ 107,068
Jun 16, 2021 $ 0.0021
-0.94%
$ -- $ 121,713
Jun 15, 2021 $ 0.00212
-26.96%
$ -- $ 148,243
Jun 14, 2021 $ 0.0029
+31.42%
$ -- $ 139,191
Jun 13, 2021 $ 0.00221
+18.02%
$ -- $ 123,618
Jun 12, 2021 $ 0.00187
-10.94%
$ -- $ 119,013
Jun 11, 2021 $ 0.0021
+9.19%
$ -- $ 118,726
Jun 10, 2021 $ 0.00193
-6.22%
$ -- $ 102,926
Jun 9, 2021 $ 0.00205
+2.00%
$ -- $ 123,862
Jun 8, 2021 $ 0.00201
-2.69%
$ -- $ 119,205
Jun 7, 2021 $ 0.00207
+6.48%
$ -- $ 110,992
Jun 6, 2021 $ 0.00194
+1.13%
$ -- $ 113,078
Jun 5, 2021 $ 0.00192
-0.18%
$ -- $ 119,496
Jun 4, 2021 $ 0.00193
-5.61%
$ -- $ 115,451
Jun 3, 2021 $ 0.00204
-7.97%
$ -- $ 109,247
Jun 2, 2021 $ 0.00222
+1.56%
$ -- $ 119,133
Jun 1, 2021 $ 0.00218
-2.28%
$ -- $ 113,244
May 30, 2021 $ 0.00214
+1.50%
$ -- $ 99,859
May 29, 2021 $ 0.0021
+14.20%
$ -- $ 104,615
May 28, 2021 $ 0.00184
+213.17%
$ -- $ 98,789
May 27, 2021 $ 0.000589
-72.28%
$ -- $ 15
May 26, 2021 $ 0.00212
+6.26%
$ -- $ 73,238
May 25, 2021 $ 0.002
+1.61%
$ -- $ 83,750
May 24, 2021 $ 0.00197
+12.25%
$ -- $ 76,614
May 23, 2021 $ 0.00175
-7.50%
$ -- $ 65,580
May 22, 2021 $ 0.00189
-6.69%
$ -- $ 75,880
May 21, 2021 $ 0.00203
-17.78%
$ -- $ 69,268
May 20, 2021 $ 0.00247
+58.50%
$ -- $ 64,150
May 19, 2021 $ 0.00156
-38.24%
$ -- $ 66,436
May 18, 2021 $ 0.00252
+1.69%
$ -- $ 96,102
May 17, 2021 $ 0.00248
-7.77%
$ -- $ 86,399
May 16, 2021 $ 0.00269
+14.80%
$ -- $ 92,907
May 15, 2021 $ 0.00234
-4.00%
$ -- $ 93,941
May 14, 2021 $ 0.00244
+0.41%
$ -- $ 92,670
May 13, 2021 $ 0.00243
-5.53%
$ -- $ 73,328
May 12, 2021 $ 0.00257
-8.01%
$ -- $ 91,738
May 11, 2021 $ 0.00279
+1.35%
$ -- $ 128,604
May 10, 2021 $ 0.00275
+11.30%
$ -- $ 116,650
May 9, 2021 $ 0.00247
-11.82%
$ -- $ 111,983
May 8, 2021 $ 0.00281
+6.46%
$ -- $ 133,407
May 7, 2021 $ 0.00264
+1.46%
$ -- $ 108,964
May 6, 2021 $ 0.0026
-1.08%
$ -- $ 55,511
May 5, 2021 $ 0.00263
+4.74%
$ -- $ 72,125
May 4, 2021 $ 0.00251
-7.01%
$ -- $ 75,789
May 3, 2021 $ 0.0027
+5.36%
$ -- $ 78,498