Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.00168
-17.12%
$-- $116,017
Jun 21, 2021 $0.00202
-4.01%
$-- $103,492
Jun 20, 2021 $0.00211
+1.83%
$-- $4,444
Jun 19, 2021 $0.00207
-4.67%
$-- $2,899
Jun 18, 2021 $0.00217
-9.71%
$-- $112,024
Jun 17, 2021 $0.0024
+14.42%
$-- $107,068
Jun 16, 2021 $0.0021
-0.94%
$-- $121,713
Jun 15, 2021 $0.00212
-26.96%
$-- $148,243
Jun 14, 2021 $0.0029
+31.42%
$-- $139,191
Jun 13, 2021 $0.00221
+18.02%
$-- $123,618
Jun 12, 2021 $0.00187
-10.94%
$-- $119,013
Jun 11, 2021 $0.0021
+9.19%
$-- $118,726
Jun 10, 2021 $0.00193
-6.22%
$-- $102,926
Jun 9, 2021 $0.00205
+2.00%
$-- $123,862
Jun 8, 2021 $0.00201
-2.69%
$-- $119,205
Jun 7, 2021 $0.00207
+6.48%
$-- $110,992
Jun 6, 2021 $0.00194
+1.13%
$-- $113,078
Jun 5, 2021 $0.00192
-0.18%
$-- $119,496
Jun 4, 2021 $0.00193
-5.61%
$-- $115,451
Jun 3, 2021 $0.00204
-7.97%
$-- $109,247
Jun 2, 2021 $0.00222
+1.56%
$-- $119,133
Jun 1, 2021 $0.00218
-2.28%
$-- $113,244
May 30, 2021 $0.00214
+1.50%
$-- $99,859
May 29, 2021 $0.0021
+14.20%
$-- $104,615
May 28, 2021 $0.00184
+213.17%
$-- $98,789
May 27, 2021 $0.000589
-72.28%
$-- $15
May 26, 2021 $0.00212
+6.26%
$-- $73,238
May 25, 2021 $0.002
+1.61%
$-- $83,750
May 24, 2021 $0.00197
+12.25%
$-- $76,614
May 23, 2021 $0.00175
-7.50%
$-- $65,580
May 22, 2021 $0.00189
-6.69%
$-- $75,880
May 21, 2021 $0.00203
-17.78%
$-- $69,268
May 20, 2021 $0.00247
+58.50%
$-- $64,150
May 19, 2021 $0.00156
-38.24%
$-- $66,436
May 18, 2021 $0.00252
+1.69%
$-- $96,102
May 17, 2021 $0.00248
-7.77%
$-- $86,399
May 16, 2021 $0.00269
+14.80%
$-- $92,907
May 15, 2021 $0.00234
-4.00%
$-- $93,941
May 14, 2021 $0.00244
+0.41%
$-- $92,670
May 13, 2021 $0.00243
-5.53%
$-- $73,328
May 12, 2021 $0.00257
-8.01%
$-- $91,738
May 11, 2021 $0.00279
+1.35%
$-- $128,604
May 10, 2021 $0.00275
+11.30%
$-- $116,650
May 9, 2021 $0.00247
-11.82%
$-- $111,983
May 8, 2021 $0.00281
+6.46%
$-- $133,407
May 7, 2021 $0.00264
+1.46%
$-- $108,964
May 6, 2021 $0.0026
-1.08%
$-- $55,511
May 5, 2021 $0.00263
+4.74%
$-- $72,125
May 4, 2021 $0.00251
-7.01%
$-- $75,789
May 3, 2021 $0.0027
+5.36%
$-- $78,498