Birdcoin Historical Data

BIRD Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.00256
+1.92%
$ -- $ 110,995
May 1, 2021 $ 0.00251
+3.88%
$ -- $ 120,836
Apr 30, 2021 $ 0.00242
-6.28%
$ -- $ 109,510
Apr 29, 2021 $ 0.00258
+15.29%
$ -- $ 82,239
Apr 28, 2021 $ 0.00224
+2.58%
$ -- $ 104,080
Apr 27, 2021 $ 0.00218
+3.53%
$ -- $ 123,094
Apr 26, 2021 $ 0.00211
-1.38%
$ -- $ 107,726
Apr 25, 2021 $ 0.00213
+2.74%
$ -- $ 93,879
Apr 24, 2021 $ 0.00208
-2.63%
$ -- $ 101,251
Apr 23, 2021 $ 0.00213
-0.28%
$ -- $ 95,562
Apr 22, 2021 $ 0.00214
-1.73%
$ -- $ 78,579
Apr 21, 2021 $ 0.00218
-1.34%
$ -- $ 102,353
Apr 20, 2021 $ 0.00221
-7.98%
$ -- $ 123,562
Apr 19, 2021 $ 0.0024
+10.76%
$ -- $ 117,393
Apr 18, 2021 $ 0.00217
-2.07%
$ -- $ 84,608
Apr 17, 2021 $ 0.00221
+0.11%
$ -- $ 129,404
Apr 16, 2021 $ 0.00221
-5.65%
$ -- $ 93,403
Apr 15, 2021 $ 0.00234
+0.63%
$ -- $ 122,252
Apr 14, 2021 $ 0.00232
-3.57%
$ -- $ 139,779
Apr 13, 2021 $ 0.00241
+1.77%
$ -- $ 129,630
Apr 12, 2021 $ 0.00237
+7.13%
$ -- $ 115,482
Apr 11, 2021 $ 0.00221
-8.70%
$ -- $ 111,140
Apr 10, 2021 $ 0.00242
+2.13%
$ -- $ 116,405
Apr 9, 2021 $ 0.00237
+9.39%
$ -- $ 90,000
Apr 8, 2021 $ 0.00217
+0.91%
$ -- $ 162,166
Apr 7, 2021 $ 0.00215
+34.86%
$ -- $ 174,176
Apr 6, 2021 $ 0.00159
-32.97%
$ -- $ 122,741
Apr 5, 2021 $ 0.00238
+2.52%
$ -- $ 113,002
Apr 4, 2021 $ 0.00232
+0.86%
$ -- $ 90,463
Apr 3, 2021 $ 0.0023
-3.38%
$ -- $ 110,231
Apr 2, 2021 $ 0.00238
+1.20%
$ -- $ 89,847
Apr 1, 2021 $ 0.00235
+9.44%
$ -- $ 112,397
Mar 30, 2021 $ 0.00238
+1.80%
$ -- $ 130,985
Mar 29, 2021 $ 0.00234
+11.91%
$ -- $ 126,659
Mar 28, 2021 $ 0.00209
+1.16%
$ -- $ 74,040
Mar 27, 2021 $ 0.00206
+20.03%
$ -- $ 107,832
Mar 26, 2021 $ 0.00172
-12.64%
$ -- $ 108,863
Mar 25, 2021 $ 0.00197
-12.02%
$ -- $ 73,607
Mar 24, 2021 $ 0.00224
+19.58%
$ -- $ 200,919
Mar 23, 2021 $ 0.00187
-3.12%
$ -- $ 70,133
Mar 22, 2021 $ 0.00193
-11.85%
$ -- $ 142,262
Mar 21, 2021 $ 0.00218
+5.88%
$ -- $ 12,947
Mar 20, 2021 $ 0.00206
-5.16%
$ -- $ 40,932
Mar 19, 2021 $ 0.00217
+11.34%
$ -- $ 91,441
Mar 18, 2021 $ 0.00195
+8.93%
$ -- $ 50,167
Mar 17, 2021 $ 0.00179
-0.41%
$ -- $ 167,779
Mar 16, 2021 $ 0.00179
+5.28%
$ -- $ 23,541
Mar 15, 2021 $ 0.0017
-4.22%
$ -- $ 81,317
Mar 14, 2021 $ 0.00178
-10.67%
$ -- $ 84,002
Mar 13, 2021 $ 0.00199
+30.15%
$ -- $ 112,750