Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $0.00256
+1.92%
$-- $110,995
May 1, 2021 $0.00251
+3.88%
$-- $120,836
Apr 30, 2021 $0.00242
-6.28%
$-- $109,510
Apr 29, 2021 $0.00258
+15.29%
$-- $82,239
Apr 28, 2021 $0.00224
+2.58%
$-- $104,080
Apr 27, 2021 $0.00218
+3.53%
$-- $123,094
Apr 26, 2021 $0.00211
-1.38%
$-- $107,726
Apr 25, 2021 $0.00213
+2.74%
$-- $93,879
Apr 24, 2021 $0.00208
-2.63%
$-- $101,251
Apr 23, 2021 $0.00213
-0.28%
$-- $95,562
Apr 22, 2021 $0.00214
-1.73%
$-- $78,579
Apr 21, 2021 $0.00218
-1.34%
$-- $102,353
Apr 20, 2021 $0.00221
-7.98%
$-- $123,562
Apr 19, 2021 $0.0024
+10.76%
$-- $117,393
Apr 18, 2021 $0.00217
-2.07%
$-- $84,608
Apr 17, 2021 $0.00221
+0.11%
$-- $129,404
Apr 16, 2021 $0.00221
-5.65%
$-- $93,403
Apr 15, 2021 $0.00234
+0.63%
$-- $122,252
Apr 14, 2021 $0.00232
-3.57%
$-- $139,779
Apr 13, 2021 $0.00241
+1.77%
$-- $129,630
Apr 12, 2021 $0.00237
+7.13%
$-- $115,482
Apr 11, 2021 $0.00221
-8.70%
$-- $111,140
Apr 10, 2021 $0.00242
+2.13%
$-- $116,405
Apr 9, 2021 $0.00237
+9.39%
$-- $90,000
Apr 8, 2021 $0.00217
+0.91%
$-- $162,166
Apr 7, 2021 $0.00215
+34.86%
$-- $174,176
Apr 6, 2021 $0.00159
-32.97%
$-- $122,741
Apr 5, 2021 $0.00238
+2.52%
$-- $113,002
Apr 4, 2021 $0.00232
+0.86%
$-- $90,463
Apr 3, 2021 $0.0023
-3.38%
$-- $110,231
Apr 2, 2021 $0.00238
+1.20%
$-- $89,847
Apr 1, 2021 $0.00235
+9.44%
$-- $112,397
Mar 30, 2021 $0.00238
+1.80%
$-- $130,985
Mar 29, 2021 $0.00234
+11.91%
$-- $126,659
Mar 28, 2021 $0.00209
+1.16%
$-- $74,040
Mar 27, 2021 $0.00206
+20.03%
$-- $107,832
Mar 26, 2021 $0.00172
-12.64%
$-- $108,863
Mar 25, 2021 $0.00197
-12.02%
$-- $73,607
Mar 24, 2021 $0.00224
+19.58%
$-- $200,919
Mar 23, 2021 $0.00187
-3.12%
$-- $70,133
Mar 22, 2021 $0.00193
-11.85%
$-- $142,262
Mar 21, 2021 $0.00218
+5.88%
$-- $12,947
Mar 20, 2021 $0.00206
-5.16%
$-- $40,932
Mar 19, 2021 $0.00217
+11.34%
$-- $91,441
Mar 18, 2021 $0.00195
+8.93%
$-- $50,167
Mar 17, 2021 $0.00179
-0.41%
$-- $167,779
Mar 16, 2021 $0.00179
+5.28%
$-- $23,541
Mar 15, 2021 $0.0017
-4.22%
$-- $81,317
Mar 14, 2021 $0.00178
-10.67%
$-- $84,002
Mar 13, 2021 $0.00199
+30.15%
$-- $112,750