ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0915
+0.06%
$ 24.26 million $ 8.13 million
Today, at 10 AM $ 0.0909
-1.06%
$ 24.13 million $ 8.12 million
Today, at 9 AM $ 0.0919
+2.44%
$ 24.39 million $ 7.75 million
Today, at 8 AM $ 0.0897
+0.70%
$ 23.81 million $ 6.9 million
Today, at 7 AM $ 0.0891
-0.84%
$ 23.64 million $ 6.72 million
Today, at 6 AM $ 0.0898
+1.76%
$ 23.75 million $ 6.59 million
Today, at 5 AM $ 0.0883
+0.50%
$ 23.34 million $ 6.12 million
Today, at 4 AM $ 0.0879
-2.99%
$ 23.23 million $ 5.59 million
Today, at 3 AM $ 0.0906
+0.59%
$ 23.94 million $ 5.46 million
Today, at 2 AM $ 0.09
+0.97%
$ 23.8 million $ 5.18 million
Today, at 1 AM $ 0.0892
+1.07%
$ 23.57 million $ 4.99 million
Today, at 12 AM $ 0.0882
+0.84%
$ 23.32 million $ 4.88 million
Yesterday, at 11 PM $ 0.0875
+0.22%
$ 23.13 million $ 4.67 million
Yesterday, at 10 PM $ 0.0873
-1.52%
$ 23.08 million $ 4.67 million
Yesterday, at 9 PM $ 0.0886
-0.35%
$ 23.44 million $ 4.45 million
Yesterday, at 8 PM $ 0.089
-0.07%
$ 23.52 million $ 4.3 million
Yesterday, at 7 PM $ 0.089
-1.04%
$ 23.53 million $ 4.34 million
Yesterday, at 6 PM $ 0.09
-0.09%
$ 23.78 million $ 4.31 million
Yesterday, at 5 PM $ 0.09
-0.62%
$ 24.08 million $ 4.22 million
Yesterday, at 4 PM $ 0.0906
+0.55%
$ 24.23 million $ 4.26 million
Yesterday, at 3 PM $ 0.0901
-0.85%
$ 24.1 million $ 4.26 million
Yesterday, at 2 PM $ 0.0909
+0.36%
$ 24.31 million $ 4.56 million
Yesterday, at 1 PM $ 0.0905
+0.49%
$ 24.22 million $ 4.63 million
Yesterday, at 12 PM $ 0.0901
-0.03%
$ 24.1 million $ 4.71 million
Yesterday, at 11 AM $ 0.0901
+0.05%
$ 24.11 million $ 4.83 million
Yesterday, at 10 AM $ 0.0901
-1.38%
$ 24.09 million $ 4.82 million
Yesterday, at 9 AM $ 0.0913
+0.02%
$ 24.43 million $ 4.75 million
Yesterday, at 8 AM $ 0.0913
-0.36%
$ 24.43 million $ 4.87 million
Yesterday, at 7 AM $ 0.0917
+0.63%
$ 24.52 million $ 4.91 million
Yesterday, at 6 AM $ 0.0911
-0.50%
$ 24.37 million $ 5.24 million
Yesterday, at 5 AM $ 0.0915
-0.01%
$ 24.49 million $ 6.03 million
Yesterday, at 4 AM $ 0.0916
+0.71%
$ 24.49 million $ 6.65 million
Yesterday, at 3 AM $ 0.0909
+0.26%
$ 24.32 million $ 6.97 million
Yesterday, at 2 AM $ 0.0907
+0.82%
$ 24.26 million $ 7.3 million
Yesterday, at 1 AM $ 0.0899
-0.84%
$ 24.06 million $ 7.37 million
Yesterday, at 12 AM $ 0.0907
+0.14%
$ 24.26 million $ 7.49 million
Aug 12, 11 PM $ 0.0906
-0.65%
$ 24.23 million $ 7.89 million
Aug 12, 10 PM $ 0.0912
+0.84%
$ 24.39 million $ 8.02 million
Aug 12, 9 PM $ 0.0904
+0.38%
$ 24.19 million $ 8.05 million
Aug 12, 8 PM $ 0.0901
+0.75%
$ 24.09 million $ 8.13 million
Aug 12, 7 PM $ 0.0894
-0.82%
$ 23.91 million $ 8.16 million
Aug 12, 6 PM $ 0.0901
-0.36%
$ 24.11 million $ 8.16 million
Aug 12, 5 PM $ 0.0904
-0.16%
$ 24.27 million $ 8.27 million
Aug 12, 4 PM $ 0.0906
+0.23%
$ 24.31 million $ 8.35 million
Aug 12, 3 PM $ 0.0904
-0.03%
$ 24.25 million $ 8.93 million
Aug 12, 2 PM $ 0.0904
-0.90%
$ 24.26 million $ 9.65 million
Aug 12, 1 PM $ 0.0912
-0.89%
$ 24.48 million $ 9.64 million
Aug 12, 12 PM $ 0.092
+0.75%
$ 24.7 million $ 9.87 million
Aug 12, 11 AM $ 0.0914
-0.64%
$ 24.52 million $ 10.02 million
Aug 12, 10 AM $ 0.0919
-0.04%
$ 24.67 million $ 10.09 million
Download