ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.109
+0.10%
$ 23.63 million $ 44.39 million
12:12 AM $ 0.109
-0.31%
$ 23.63 million $ 44.38 million
12:11 AM $ 0.109
+1.07%
$ 23.63 million $ 44.32 million
12:10 AM $ 0.108
-0.23%
$ 23.63 million $ 44.31 million
12:09 AM $ 0.109
+0.06%
$ 23.63 million $ 44.31 million
12:08 AM $ 0.109
+0.07%
$ 23.63 million $ 44.3 million
12:07 AM $ 0.108
-0.18%
$ 23.63 million $ 44.3 million
12:06 AM $ 0.109
+0.01%
$ 23.63 million $ 44.23 million
12:05 AM $ 0.109
+0.21%
$ 23.63 million $ 44.24 million
12:04 AM $ 0.108
-0.21%
$ 23.59 million $ 44.2 million
12:03 AM $ 0.109
+0.05%
$ 23.59 million $ 44.21 million
12:02 AM $ 0.109
+0.41%
$ 23.59 million $ 44.22 million
12:01 AM $ 0.108
-0.04%
$ 23.59 million $ 44.19 million
12:00 AM $ 0.108
-0.34%
$ 23.59 million $ 44.11 million
11:59 PM $ 0.109
+0.00%
$ 23.68 million $ 44.1 million
11:58 PM $ 0.109
-0.02%
$ 23.68 million $ 44.09 million
11:57 PM $ 0.109
-0.03%
$ 23.68 million $ 44.07 million
11:56 PM $ 0.109
-0.06%
$ 23.68 million $ 44.07 million
11:55 PM $ 0.109
+0.01%
$ 23.68 million $ 44.06 million
11:54 PM $ 0.109
-0.17%
$ 23.7 million $ 44.02 million
11:53 PM $ 0.109
+0.08%
$ 23.7 million $ 44 million
11:52 PM $ 0.109
-0.13%
$ 23.7 million $ 43.99 million
11:51 PM $ 0.109
-0.22%
$ 23.7 million $ 43.96 million
11:50 PM $ 0.109
-0.03%
$ 23.7 million $ 44.07 million
11:49 PM $ 0.109
+0.05%
$ 23.82 million $ 44.06 million
11:48 PM $ 0.109
+0.03%
$ 23.82 million $ 44.04 million
11:47 PM $ 0.109
-0.07%
$ 23.82 million $ 44.01 million
11:46 PM $ 0.109
-0.01%
$ 23.82 million $ 44.01 million
11:45 PM $ 0.109
-0.04%
$ 23.82 million $ 44.01 million
11:44 PM $ 0.109
-0.02%
$ 23.83 million $ 44 million
11:43 PM $ 0.11
+0.02%
$ 23.83 million $ 44 million
11:42 PM $ 0.109
-0.02%
$ 23.83 million $ 43.99 million
11:41 PM $ 0.11
-0.26%
$ 23.83 million $ 43.98 million
11:40 PM $ 0.11
+0.01%
$ 23.83 million $ 43.97 million
11:39 PM $ 0.11
-0.14%
$ 23.9 million $ 43.97 million
11:38 PM $ 0.11
+0.01%
$ 23.9 million $ 43.96 million
11:37 PM $ 0.11
-0.03%
$ 23.9 million $ 43.96 million
11:36 PM $ 0.11
+0.08%
$ 23.9 million $ 43.96 million
11:35 PM $ 0.11
-0.01%
$ 23.9 million $ 43.95 million
11:34 PM $ 0.11
-0.02%
$ 23.91 million $ 43.93 million
11:33 PM $ 0.11
+0.02%
$ 23.91 million $ 43.93 million
11:32 PM $ 0.11
-0.07%
$ 23.91 million $ 43.94 million
11:31 PM $ 0.11
+0.04%
$ 23.91 million $ 43.92 million
11:30 PM $ 0.11
-0.10%
$ 23.91 million $ 43.93 million
11:29 PM $ 0.11
-0.06%
$ 23.96 million $ 43.93 million
11:28 PM $ 0.11
+0.06%
$ 23.96 million $ 43.93 million
11:27 PM $ 0.11
+0.10%
$ 23.96 million $ 43.92 million
11:26 PM $ 0.11
-0.19%
$ 23.96 million $ 43.9 million
11:25 PM $ 0.11
+0.03%
$ 23.96 million $ 43.89 million
11:24 PM $ 0.11
+0.02%
$ 23.98 million $ 43.89 million
Download