ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.115
-6.72%
$ 31.32 million $ 56.35 million
May 25 $ 0.123
-16.08%
$ 31.87 million $ 30.5 million
May 18 $ 0.152
-5.01%
$ 37.64 million $ 54.62 million
May 11 $ 0.162
-4.61%
$ 40.46 million $ 93.89 million
May 4 $ 0.181
-4.03%
$ 42.77 million $ 79.69 million
Apr 27 $ 0.196
-10.50%
$ 48.03 million $ 45 million
Apr 20 $ 0.169
+46.32%
$ 45.6 million $ 293.04 million
Apr 13 $ 0.107
+5.03%
$ 25.13 million $ 122.58 million
Apr 6 $ 0.11
+11.15%
$ 22.28 million $ 108.38 million
Mar 30 $ 0.096
+29.27%
$ 22.15 million $ 225.27 million
Mar 23 $ 0.0718
+6.56%
$ 15.83 million $ 32.11 million
Mar 16 $ 0.0674
-9.24%
$ 14.91 million $ 38.62 million
Mar 9 $ 0.0738
+1.39%
$ 16.62 million $ 35.29 million
Mar 2 $ 0.0744
-0.23%
$ 16.46 million $ 57.12 million
Feb 23 $ 0.0746
+1.95%
$ 16.69 million $ 79.27 million
Feb 16 $ 0.0738
+2.25%
$ 16.69 million $ 43.88 million
Feb 9 $ 0.0752
+13.30%
$ 16.06 million $ 72.67 million
Feb 2 $ 0.0678
-9.67%
$ 14.77 million $ 73.82 million
Jan 26 $ 0.0773
-17.46%
$ 16.83 million $ 68.25 million
Jan 19 $ 0.106
+3.82%
$ 21.32 million $ 129.82 million
Jan 12 $ 0.105
-14.66%
$ 23.44 million $ 100.91 million
Jan 5 $ 0.123
-14.87%
$ 28.66 million $ 153.51 million
Dec 29 $ 0.149
+47.69%
$ 37.95 million $ 807.14 million
Dec 22 $ 0.114
+52.32%
$ 26.64 million $ 583.69 million
Dec 15 $ 0.08
-13.70%
$ 19.24 million $ 48.29 million
Dec 8 $ 0.0995
-7.77%
$ 23.86 million $ 48.28 million
Dec 1 $ 0.11
-4.13%
$ 27.77 million $ 59.3 million
Nov 24 $ 0.117
-0.35%
$ 26.41 million $ 87.93 million
Nov 17 $ 0.119
-8.74%
$ 27.04 million $ 192.89 million
Nov 10 $ 0.135
-18.31%
$ 32.64 million $ 110.79 million
Nov 3 $ 0.17
-12.51%
$ 41.48 million $ 1.84 billion
Oct 27 $ 0.208
-25.26%
$ 48.58 million $ 892.18 million
Oct 20 $ 0.274
-18.21%
$ 69.49 million $ 1.85 billion
Oct 13 $ 0.356
-22.33%
$ 84.15 million $ 19.13 million
Download