ZEROBASE Historical Data

ZBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.101
-0.39%
$ 27.5 million $ 10.6 million
Aug 10, 8 AM $ 0.101
-1.64%
$ 27.61 million $ 11.12 million
Aug 10, 7 AM $ 0.103
+1.28%
$ 28.07 million $ 11.72 million
Aug 10, 6 AM $ 0.102
+0.84%
$ 27.68 million $ 12.77 million
Aug 10, 5 AM $ 0.101
-1.02%
$ 27.45 million $ 13.12 million
Aug 10, 4 AM $ 0.102
+1.53%
$ 27.73 million $ 13 million
Aug 10, 3 AM $ 0.1
-0.37%
$ 27.31 million $ 13.37 million
Aug 10, 2 AM $ 0.101
-0.16%
$ 27.41 million $ 14.29 million
Aug 10, 1 AM $ 0.101
-0.75%
$ 27.46 million $ 15.64 million
Aug 10, 12 AM $ 0.102
-1.36%
$ 27.67 million $ 16.11 million
Aug 9, 11 PM $ 0.103
+0.25%
$ 28.04 million $ 18.6 million
Aug 9, 10 PM $ 0.103
-1.16%
$ 27.97 million $ 19.14 million
Aug 9, 9 PM $ 0.104
+0.80%
$ 28.3 million $ 19.21 million
Aug 9, 8 PM $ 0.103
-0.34%
$ 28.08 million $ 19.92 million
Aug 9, 7 PM $ 0.104
+0.29%
$ 28.17 million $ 20.1 million
Aug 9, 6 PM $ 0.103
-0.13%
$ 28.09 million $ 20.41 million
Aug 9, 5 PM $ 0.103
-0.58%
$ 28.08 million $ 20.6 million
Aug 9, 4 PM $ 0.104
-1.02%
$ 28.25 million $ 20.88 million
Aug 9, 3 PM $ 0.105
+1.03%
$ 28.54 million $ 21.8 million
Aug 9, 2 PM $ 0.104
-0.78%
$ 28.25 million $ 23.22 million
Aug 9, 1 PM $ 0.105
-1.16%
$ 28.47 million $ 23.37 million
Aug 9, 12 PM $ 0.106
+1.10%
$ 28.8 million $ 23.53 million
Aug 9, 11 AM $ 0.105
+1.04%
$ 28.49 million $ 23.91 million
Aug 9, 10 AM $ 0.104
+0.12%
$ 28.19 million $ 25.02 million
Aug 9, 9 AM $ 0.104
+0.04%
$ 28.16 million $ 25.92 million
Aug 9, 8 AM $ 0.104
-0.11%
$ 28.15 million $ 25.78 million
Aug 9, 7 AM $ 0.104
-1.89%
$ 28.18 million $ 25.86 million
Aug 9, 6 AM $ 0.106
-0.70%
$ 28.4 million $ 25.27 million
Aug 9, 5 AM $ 0.106
+1.01%
$ 28.6 million $ 25.78 million
Aug 9, 4 AM $ 0.105
-1.91%
$ 28.31 million $ 25.83 million
Aug 9, 3 AM $ 0.107
-1.40%
$ 28.87 million $ 26.25 million
Aug 9, 2 AM $ 0.109
+4.56%
$ 29.28 million $ 26.67 million
Aug 9, 1 AM $ 0.104
-2.34%
$ 28 million $ 26.56 million
Aug 9, 12 AM $ 0.107
+2.55%
$ 28.68 million $ 27.68 million
Aug 8, 11 PM $ 0.104
+0.57%
$ 27.96 million $ 26.28 million
Aug 8, 10 PM $ 0.104
+0.16%
$ 27.8 million $ 26.88 million
Aug 8, 9 PM $ 0.103
-0.19%
$ 27.76 million $ 27.2 million
Aug 8, 8 PM $ 0.104
-0.88%
$ 27.81 million $ 27.11 million
Aug 8, 7 PM $ 0.104
+0.24%
$ 28.06 million $ 27.56 million
Aug 8, 6 PM $ 0.104
-1.40%
$ 27.99 million $ 27.91 million
Aug 8, 5 PM $ 0.106
+1.50%
$ 28.01 million $ 29.12 million
Aug 8, 4 PM $ 0.104
-0.68%
$ 27.6 million $ 29.86 million
Aug 8, 3 PM $ 0.105
+0.11%
$ 27.79 million $ 30.36 million
Aug 8, 2 PM $ 0.105
-0.27%
$ 27.76 million $ 34.65 million
Aug 8, 1 PM $ 0.105
+0.70%
$ 27.83 million $ 36.23 million
Aug 8, 12 PM $ 0.104
-0.92%
$ 27.64 million $ 37.26 million
Aug 8, 11 AM $ 0.105
+1.03%
$ 27.89 million $ 38.46 million
Aug 8, 10 AM $ 0.104
-0.90%
$ 27.61 million $ 40.03 million
Aug 8, 9 AM $ 0.105
-0.50%
$ 27.86 million $ 41.31 million
Aug 8, 8 AM $ 0.106
-0.31%
$ 28 million $ 43.12 million