Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $0.0811
+0.12%
$23.74 million $2.32 million
Oct 10, 5 PM $0.081
-0.42%
$23.71 million $2.33 million
Oct 10, 4 PM $0.0814
+0.50%
$23.82 million $2.34 million
Oct 10, 3 PM $0.081
-0.09%
$23.7 million $2.3 million
Oct 10, 2 PM $0.081
+0.35%
$23.72 million $2.36 million
Oct 10, 1 PM $0.0808
-0.23%
$23.64 million $2.41 million
Oct 10, 12 PM $0.0809
+0.22%
$23.69 million $2.44 million
Oct 10, 11 AM $0.0808
-0.05%
$23.64 million $2.44 million
Oct 10, 10 AM $0.0808
-0.18%
$23.65 million $2.48 million
Oct 10, 9 AM $0.0809
-0.37%
$23.69 million $2.47 million
Oct 10, 8 AM $0.0812
+0.51%
$23.78 million $2.48 million
Oct 10, 7 AM $0.0808
+0.05%
$23.66 million $2.53 million
Oct 10, 6 AM $0.0808
-0.40%
$23.65 million $2.49 million
Oct 10, 5 AM $0.0811
+0.15%
$23.74 million $2.5 million
Oct 10, 4 AM $0.081
-0.45%
$23.71 million $2.51 million
Oct 10, 3 AM $0.0814
-0.08%
$23.81 million $2.4 million
Oct 10, 2 AM $0.0814
+0.01%
$23.83 million $2.4 million
Oct 10, 1 AM $0.0814
+0.40%
$23.83 million $2.35 million
Oct 10, 12 AM $0.0811
+0.36%
$23.73 million $2.37 million
Oct 9, 11 PM $0.0808
+0.45%
$23.65 million $2.35 million
Oct 9, 10 PM $0.0804
-0.23%
$23.54 million $2.32 million
Oct 9, 9 PM $0.0806
+0.69%
$23.6 million $2.31 million
Oct 9, 8 PM $0.0801
+1.11%
$23.44 million $2.25 million
Oct 9, 7 PM $0.0792
-0.66%
$23.18 million $2.2 million
Oct 9, 6 PM $0.0797
-0.55%
$23.33 million $2.19 million
Oct 9, 5 PM $0.0801
+0.01%
$23.36 million $2.25 million
Oct 9, 4 PM $0.0801
+0.56%
$23.36 million $2.49 million
Oct 9, 3 PM $0.0797
+0.10%
$23.23 million $2.69 million
Oct 9, 2 PM $0.0796
+0.03%
$23.21 million $3.38 million
Oct 9, 1 PM $0.0796
-0.23%
$23.2 million $3.4 million
Oct 9, 12 PM $0.0798
-0.39%
$23.25 million $3.37 million
Oct 9, 11 AM $0.0801
+0.66%
$23.35 million $3.41 million
Oct 9, 10 AM $0.0796
-0.93%
$23.19 million $3.35 million
Oct 9, 9 AM $0.0803
-0.25%
$23.41 million $3.32 million
Oct 9, 8 AM $0.0805
-0.13%
$23.47 million $3.26 million
Oct 9, 7 AM $0.0806
+0.06%
$23.5 million $3.25 million
Oct 9, 6 AM $0.0805
+0.30%
$23.48 million $3.23 million
Oct 9, 5 AM $0.0803
+0.35%
$23.41 million $3.21 million
Oct 9, 4 AM $0.08
+0.29%
$23.32 million $3.2 million
Oct 9, 3 AM $0.0798
+0.46%
$23.26 million $3.31 million
Oct 9, 2 AM $0.0794
-0.35%
$23.15 million $3.3 million
Oct 9, 1 AM $0.0797
+0.21%
$23.23 million $3.29 million
Oct 9, 12 AM $0.0795
-0.19%
$23.18 million $3.26 million
Oct 8, 11 PM $0.0797
+0.32%
$23.23 million $3.19 million
Oct 8, 10 PM $0.0794
-0.13%
$23.15 million $3.18 million
Oct 8, 9 PM $0.0795
+0.33%
$23.18 million $3.19 million
Oct 8, 8 PM $0.0793
+0.48%
$23.11 million $3.19 million
Oct 8, 7 PM $0.0789
+1.09%
$23 million $3.17 million
Oct 8, 6 PM $0.078
+2.07%
$22.75 million $3.11 million
Oct 8, 5 PM $0.0765
-0.68%
$22.29 million $3.01 million