ZEROBASE Historical Data

ZBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.107
-2.87%
$ 27.72 million $ 25.04 million
Jun 10, 5 PM $ 0.11
-0.14%
$ 28.54 million $ 24.6 million
Jun 10, 4 PM $ 0.111
-0.78%
$ 28.58 million $ 22.89 million
Jun 10, 3 PM $ 0.111
-0.95%
$ 28.8 million $ 22.65 million
Jun 10, 2 PM $ 0.112
+0.84%
$ 29.07 million $ 22.52 million
Jun 10, 1 PM $ 0.112
+1.37%
$ 28.83 million $ 21.34 million
Jun 10, 12 PM $ 0.11
-2.92%
$ 28.44 million $ 20.35 million
Jun 10, 11 AM $ 0.113
-4.41%
$ 29.3 million $ 18.33 million
Jun 10, 10 AM $ 0.119
-8.78%
$ 30.65 million $ 15.17 million
Jun 10, 9 AM $ 0.13
-1.65%
$ 33.6 million $ 14.11 million
Jun 10, 8 AM $ 0.132
-1.65%
$ 34.17 million $ 14.23 million
Jun 10, 7 AM $ 0.134
-0.80%
$ 34.74 million $ 14.83 million
Jun 10, 6 AM $ 0.135
-2.74%
$ 35.02 million $ 16.02 million
Jun 10, 5 AM $ 0.139
+1.58%
$ 36 million $ 17.37 million
Jun 10, 4 AM $ 0.137
-0.71%
$ 35.44 million $ 18.56 million
Jun 10, 3 AM $ 0.138
+2.46%
$ 35.69 million $ 18.41 million
Jun 10, 2 AM $ 0.135
-1.09%
$ 34.84 million $ 17.73 million
Jun 10, 1 AM $ 0.136
+0.58%
$ 35.23 million $ 17.84 million
Jun 10, 12 AM $ 0.135
+2.24%
$ 34.99 million $ 17.67 million
Jun 9, 11 PM $ 0.132
+0.79%
$ 34.7 million $ 17.65 million
Jun 9, 10 PM $ 0.131
-1.52%
$ 34.43 million $ 17.68 million
Jun 9, 9 PM $ 0.133
-0.89%
$ 34.96 million $ 17.73 million
Jun 9, 8 PM $ 0.135
+0.99%
$ 35.27 million $ 17.84 million
Jun 9, 7 PM $ 0.133
+0.03%
$ 34.93 million $ 18.05 million
Jun 9, 6 PM $ 0.133
-1.38%
$ 34.92 million $ 17.98 million
Jun 9, 5 PM $ 0.135
+1.61%
$ 35.41 million $ 17.49 million
Jun 9, 4 PM $ 0.133
+1.24%
$ 34.85 million $ 17.17 million
Jun 9, 3 PM $ 0.131
+0.00%
$ 34.42 million $ 16.83 million
Jun 9, 2 PM $ 0.131
-1.18%
$ 34.42 million $ 17.32 million
Jun 9, 1 PM $ 0.133
-1.92%
$ 34.83 million $ 17.45 million
Jun 9, 12 PM $ 0.135
+0.28%
$ 35.51 million $ 19.02 million
Jun 9, 11 AM $ 0.135
-1.01%
$ 35.41 million $ 19.14 million
Jun 9, 10 AM $ 0.136
+2.00%
$ 35.78 million $ 25.61 million
Jun 9, 9 AM $ 0.134
-1.37%
$ 35.08 million $ 26.97 million
Jun 9, 8 AM $ 0.136
-0.96%
$ 35.57 million $ 29.41 million
Jun 9, 7 AM $ 0.137
-0.89%
$ 35.91 million $ 28.69 million
Jun 9, 6 AM $ 0.138
+1.60%
$ 36.24 million $ 27.4 million
Jun 9, 5 AM $ 0.136
+2.16%
$ 35.67 million $ 25.47 million
Jun 9, 4 AM $ 0.133
+4.03%
$ 34.92 million $ 23.91 million
Jun 9, 3 AM $ 0.128
-0.06%
$ 33.57 million $ 23.74 million
Jun 9, 2 AM $ 0.128
+1.32%
$ 33.59 million $ 23.74 million
Jun 9, 1 AM $ 0.126
-0.08%
$ 33.16 million $ 23.43 million
Jun 9, 12 AM $ 0.127
-3.63%
$ 33.18 million $ 23.25 million
Jun 8, 11 PM $ 0.131
-0.09%
$ 34.17 million $ 22.8 million
Jun 8, 10 PM $ 0.131
-1.17%
$ 34.2 million $ 22.78 million
Jun 8, 9 PM $ 0.133
-1.08%
$ 34.61 million $ 22.9 million
Jun 8, 8 PM $ 0.134
+0.38%
$ 34.99 million $ 22.69 million
Jun 8, 7 PM $ 0.134
+2.87%
$ 34.86 million $ 22.35 million
Jun 8, 6 PM $ 0.13
-0.32%
$ 33.89 million $ 22.38 million
Jun 8, 5 PM $ 0.131
-0.06%
$ 34 million $ 22.36 million