ZEROBASE Historical Data

ZBT Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.113
+0.08%
$ 24.93 million $ 49.16 million
1:16 AM $ 0.113
-0.24%
$ 24.93 million $ 49.16 million
1:15 AM $ 0.113
-0.35%
$ 24.93 million $ 49.14 million
1:14 AM $ 0.113
-0.11%
$ 24.95 million $ 49.12 million
1:13 AM $ 0.113
-0.17%
$ 24.95 million $ 49.08 million
1:12 AM $ 0.113
+0.28%
$ 24.95 million $ 49.03 million
1:11 AM $ 0.113
-1.26%
$ 24.95 million $ 49.01 million
1:10 AM $ 0.115
+0.39%
$ 24.95 million $ 48.97 million
1:09 AM $ 0.114
+0.35%
$ 25.13 million $ 48.9 million
1:08 AM $ 0.114
+0.45%
$ 25.13 million $ 48.84 million
1:07 AM $ 0.113
+0.64%
$ 25.13 million $ 48.81 million
1:06 AM $ 0.113
-0.07%
$ 25.13 million $ 48.4 million
1:05 AM $ 0.113
-0.35%
$ 25.13 million $ 48.39 million
1:04 AM $ 0.113
-0.25%
$ 24.91 million $ 48.3 million
1:03 AM $ 0.113
-0.08%
$ 24.91 million $ 48.29 million
1:02 AM $ 0.113
-0.06%
$ 24.91 million $ 48.27 million
1:01 AM $ 0.114
-0.11%
$ 24.91 million $ 48.26 million
1:00 AM $ 0.114
-0.05%
$ 24.91 million $ 48.23 million
12:59 AM $ 0.114
+0.43%
$ 24.75 million $ 48.14 million
12:58 AM $ 0.113
+0.12%
$ 24.75 million $ 48.14 million
12:57 AM $ 0.113
+0.30%
$ 24.75 million $ 48.04 million
12:56 AM $ 0.113
-0.16%
$ 24.75 million $ 48.03 million
12:55 AM $ 0.113
+0.06%
$ 24.75 million $ 47.98 million
12:54 AM $ 0.113
-0.21%
$ 24.51 million $ 47.94 million
12:53 AM $ 0.113
-0.02%
$ 24.51 million $ 47.93 million
12:52 AM $ 0.113
+0.42%
$ 24.51 million $ 47.89 million
12:51 AM $ 0.113
-0.93%
$ 24.51 million $ 47.85 million
12:50 AM $ 0.114
-0.80%
$ 24.51 million $ 47.09 million
12:49 AM $ 0.114
+0.62%
$ 24.92 million $ 46.96 million
12:48 AM $ 0.114
+0.68%
$ 24.92 million $ 46.85 million
12:47 AM $ 0.113
+0.68%
$ 24.92 million $ 46.84 million
12:46 AM $ 0.112
-0.30%
$ 24.92 million $ 46.78 million
12:45 AM $ 0.113
+0.54%
$ 24.92 million $ 46.75 million
12:44 AM $ 0.112
+0.12%
$ 24.37 million $ 46.72 million
12:43 AM $ 0.112
+0.47%
$ 24.37 million $ 46.65 million
12:42 AM $ 0.111
+0.03%
$ 24.37 million $ 46.64 million
12:41 AM $ 0.111
-0.07%
$ 24.37 million $ 46.63 million
12:40 AM $ 0.111
+0.03%
$ 24.37 million $ 46.6 million
12:39 AM $ 0.111
+0.19%
$ 24.23 million $ 46.6 million
12:38 AM $ 0.111
-0.11%
$ 24.23 million $ 46.5 million
12:37 AM $ 0.111
+0.26%
$ 24.23 million $ 46.48 million
12:36 AM $ 0.111
-0.22%
$ 24.23 million $ 46.48 million
12:35 AM $ 0.111
-0.20%
$ 24.23 million $ 45.49 million
12:34 AM $ 0.111
-0.22%
$ 24.26 million $ 45.44 million
12:33 AM $ 0.112
+0.47%
$ 24.26 million $ 45.4 million
12:32 AM $ 0.111
-0.59%
$ 24.26 million $ 45.36 million
12:31 AM $ 0.112
-0.73%
$ 24.26 million $ 45.33 million
12:30 AM $ 0.113
+0.04%
$ 24.26 million $ 45.28 million
12:29 AM $ 0.113
+0.48%
$ 24.52 million $ 45.05 million
12:28 AM $ 0.112
+0.10%
$ 24.52 million $ 44.97 million