ZEROBASE Historical Data

ZBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.131
-0.06%
$ 34 million $ 22.36 million
Jun 8, 4 PM $ 0.131
-1.12%
$ 34.01 million $ 22.28 million
Jun 8, 3 PM $ 0.132
+0.29%
$ 34.41 million $ 22.12 million
Jun 8, 2 PM $ 0.132
-0.66%
$ 34.31 million $ 22.5 million
Jun 8, 1 PM $ 0.133
-3.76%
$ 34.53 million $ 21.7 million
Jun 8, 12 PM $ 0.138
+2.77%
$ 35.88 million $ 19.98 million
Jun 8, 11 AM $ 0.134
+0.21%
$ 34.93 million $ 17.62 million
Jun 8, 10 AM $ 0.134
+3.48%
$ 34.86 million $ 13.64 million
Jun 8, 9 AM $ 0.129
+3.36%
$ 33.68 million $ 10.96 million
Jun 8, 8 AM $ 0.125
+3.34%
$ 32.59 million $ 9.87 million
Jun 8, 7 AM $ 0.121
+1.74%
$ 31.53 million $ 9.78 million
Jun 8, 6 AM $ 0.119
+0.88%
$ 30.99 million $ 9.93 million
Jun 8, 5 AM $ 0.118
-0.46%
$ 30.73 million $ 9.86 million
Jun 8, 4 AM $ 0.119
-2.50%
$ 30.87 million $ 9.75 million
Jun 8, 3 AM $ 0.122
+0.52%
$ 31.66 million $ 9.58 million
Jun 8, 2 AM $ 0.121
+0.87%
$ 31.5 million $ 9.75 million
Jun 8, 1 AM $ 0.12
-0.24%
$ 31.23 million $ 10.05 million
Jun 8, 12 AM $ 0.12
+0.03%
$ 31.3 million $ 10.3 million
Jun 7, 11 PM $ 0.12
-0.45%
$ 31.32 million $ 10.38 million
Jun 7, 10 PM $ 0.121
+0.96%
$ 31.47 million $ 10.36 million
Jun 7, 9 PM $ 0.12
+0.68%
$ 31.17 million $ 10.42 million
Jun 7, 8 PM $ 0.119
-0.38%
$ 30.96 million $ 10.4 million
Jun 7, 7 PM $ 0.119
-1.35%
$ 31.07 million $ 10.39 million
Jun 7, 6 PM $ 0.121
-0.79%
$ 31.5 million $ 8.93 million
Jun 7, 5 PM $ 0.122
-0.62%
$ 31.75 million $ 8.93 million
Jun 7, 4 PM $ 0.123
+0.02%
$ 31.95 million $ 10.29 million
Jun 7, 3 PM $ 0.123
+0.56%
$ 31.95 million $ 10.22 million
Jun 7, 2 PM $ 0.122
+1.09%
$ 31.77 million $ 10.41 million
Jun 7, 1 PM $ 0.121
-1.77%
$ 31.42 million $ 11.16 million
Jun 7, 12 PM $ 0.123
+1.36%
$ 31.99 million $ 11.13 million
Jun 7, 11 AM $ 0.121
-0.33%
$ 31.56 million $ 10.64 million
Jun 7, 10 AM $ 0.122
+1.68%
$ 31.67 million $ 10.63 million
Jun 7, 9 AM $ 0.12
-0.90%
$ 31.14 million $ 10.12 million
Jun 7, 8 AM $ 0.121
+1.62%
$ 31.43 million $ 10.07 million
Jun 7, 7 AM $ 0.119
+0.81%
$ 30.93 million $ 10.03 million
Jun 7, 6 AM $ 0.118
+0.25%
$ 30.68 million $ 9.86 million
Jun 7, 5 AM $ 0.117
+0.05%
$ 30.6 million $ 9.99 million
Jun 7, 4 AM $ 0.117
-1.20%
$ 30.58 million $ 11.09 million
Jun 7, 3 AM $ 0.119
-1.67%
$ 30.96 million $ 11.61 million
Jun 7, 2 AM $ 0.121
+2.72%
$ 31.48 million $ 11.85 million
Jun 7, 1 AM $ 0.118
+1.79%
$ 30.65 million $ 12.72 million
Jun 7, 12 AM $ 0.116
+0.13%
$ 30.11 million $ 13.08 million
Jun 6, 11 PM $ 0.115
+0.57%
$ 30.18 million $ 13.53 million
Jun 6, 10 PM $ 0.115
+0.85%
$ 30.01 million $ 13.97 million
Jun 6, 9 PM $ 0.114
+0.76%
$ 29.76 million $ 13.97 million
Jun 6, 8 PM $ 0.113
+0.68%
$ 29.53 million $ 14.51 million
Jun 6, 7 PM $ 0.112
-1.18%
$ 29.33 million $ 15.08 million
Jun 6, 6 PM $ 0.114
+1.35%
$ 29.68 million $ 15.54 million
Jun 6, 5 PM $ 0.112
-2.32%
$ 29.28 million $ 16.5 million
Jun 6, 4 PM $ 0.115
+1.40%
$ 29.98 million $ 16.75 million