ZEROBASE Historical Data

ZBT Page 4
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.114
-0.03%
$ 25.48 million $ 50.32 million
1:50 AM $ 0.114
+0.15%
$ 25.48 million $ 50.32 million
1:49 AM $ 0.113
+0.16%
$ 24.99 million $ 50.35 million
1:48 AM $ 0.113
-0.09%
$ 24.99 million $ 50.39 million
1:47 AM $ 0.113
-0.03%
$ 24.99 million $ 50.43 million
1:46 AM $ 0.113
+0.37%
$ 24.99 million $ 50.45 million
1:45 AM $ 0.113
+0.01%
$ 24.99 million $ 50.44 million
1:44 AM $ 0.113
-0.16%
$ 24.88 million $ 50.43 million
1:43 AM $ 0.113
+0.05%
$ 24.88 million $ 50.42 million
1:42 AM $ 0.113
+0.09%
$ 24.88 million $ 50.41 million
1:41 AM $ 0.113
-0.19%
$ 24.88 million $ 50.39 million
1:40 AM $ 0.113
+0.05%
$ 24.88 million $ 50.39 million
1:39 AM $ 0.113
-0.01%
$ 24.93 million $ 50.34 million
1:38 AM $ 0.113
+0.17%
$ 24.93 million $ 50.29 million
1:37 AM $ 0.113
-0.32%
$ 24.93 million $ 50.24 million
1:36 AM $ 0.113
+0.19%
$ 24.93 million $ 49.84 million
1:35 AM $ 0.113
-0.05%
$ 24.93 million $ 49.71 million
1:34 AM $ 0.113
+0.34%
$ 24.94 million $ 49.7 million
1:33 AM $ 0.113
-0.10%
$ 24.94 million $ 49.7 million
1:32 AM $ 0.113
+0.19%
$ 24.94 million $ 49.7 million
1:31 AM $ 0.113
+0.64%
$ 24.94 million $ 49.69 million
1:30 AM $ 0.112
+0.19%
$ 24.94 million $ 49.67 million
1:29 AM $ 0.112
+0.14%
$ 24.65 million $ 49.66 million
1:28 AM $ 0.112
-0.26%
$ 24.65 million $ 49.65 million
1:27 AM $ 0.112
+0.09%
$ 24.65 million $ 49.66 million
1:26 AM $ 0.112
+0.01%
$ 24.65 million $ 49.66 million
1:25 AM $ 0.112
-0.09%
$ 24.65 million $ 49.65 million
1:24 AM $ 0.112
-0.05%
$ 24.71 million $ 49.64 million
1:23 AM $ 0.112
+0.21%
$ 24.71 million $ 49.63 million
1:22 AM $ 0.112
-0.18%
$ 24.71 million $ 49.59 million
1:21 AM $ 0.112
-0.62%
$ 24.71 million $ 49.24 million
1:20 AM $ 0.113
-0.18%
$ 24.71 million $ 49.21 million
1:19 AM $ 0.113
+0.08%
$ 24.93 million $ 49.19 million
1:18 AM $ 0.113
+0.14%
$ 24.93 million $ 49.16 million
1:17 AM $ 0.113
+0.08%
$ 24.93 million $ 49.16 million
1:16 AM $ 0.113
-0.24%
$ 24.93 million $ 49.16 million
1:15 AM $ 0.113
-0.35%
$ 24.93 million $ 49.14 million
1:14 AM $ 0.113
-0.11%
$ 24.95 million $ 49.12 million
1:13 AM $ 0.113
-0.17%
$ 24.95 million $ 49.08 million
1:12 AM $ 0.113
+0.28%
$ 24.95 million $ 49.03 million
1:11 AM $ 0.113
-1.26%
$ 24.95 million $ 49.01 million
1:10 AM $ 0.115
+0.39%
$ 24.95 million $ 48.97 million
1:09 AM $ 0.114
+0.35%
$ 25.13 million $ 48.9 million
1:08 AM $ 0.114
+0.45%
$ 25.13 million $ 48.84 million
1:07 AM $ 0.113
+0.64%
$ 25.13 million $ 48.81 million
1:06 AM $ 0.113
-0.07%
$ 25.13 million $ 48.4 million
1:05 AM $ 0.113
-0.35%
$ 25.13 million $ 48.39 million
1:04 AM $ 0.113
-0.25%
$ 24.91 million $ 48.3 million
1:03 AM $ 0.113
-0.08%
$ 24.91 million $ 48.29 million
1:02 AM $ 0.113
-0.06%
$ 24.91 million $ 48.27 million