ZEROBASE Historical Data

ZBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.1
-0.52%
$ 22.6 million $ 14.5 million
Apr 6, 8 PM $ 0.101
-1.05%
$ 22.71 million $ 14.68 million
Apr 6, 7 PM $ 0.102
+0.28%
$ 22.95 million $ 14.74 million
Apr 6, 6 PM $ 0.102
-1.45%
$ 22.89 million $ 14.81 million
Apr 6, 5 PM $ 0.103
+2.02%
$ 23.23 million $ 14.58 million
Apr 6, 4 PM $ 0.101
+0.57%
$ 22.77 million $ 13.28 million
Apr 6, 3 PM $ 0.1
+1.42%
$ 22.64 million $ 12.63 million
Apr 6, 2 PM $ 0.0992
+1.38%
$ 22.34 million $ 11.66 million
Apr 6, 1 PM $ 0.0978
+1.21%
$ 22.04 million $ 11.83 million
Apr 6, 12 PM $ 0.0967
-0.31%
$ 21.77 million $ 12.69 million
Apr 6, 11 AM $ 0.097
-0.53%
$ 21.84 million $ 15.32 million
Apr 6, 10 AM $ 0.0975
+0.24%
$ 21.96 million $ 17.35 million
Apr 6, 9 AM $ 0.0972
-1.57%
$ 21.9 million $ 21.08 million
Apr 6, 8 AM $ 0.0988
-0.44%
$ 22.25 million $ 23.34 million
Apr 6, 7 AM $ 0.0992
-0.16%
$ 22.35 million $ 24.42 million
Apr 6, 6 AM $ 0.0994
-3.53%
$ 22.39 million $ 25.94 million
Apr 6, 5 AM $ 0.103
+4.61%
$ 23.21 million $ 26.83 million
Apr 6, 4 AM $ 0.0985
+1.36%
$ 22.19 million $ 30.23 million
Apr 6, 3 AM $ 0.0972
-0.66%
$ 21.89 million $ 30.85 million
Apr 6, 2 AM $ 0.0978
+0.74%
$ 22.04 million $ 31.04 million
Apr 6, 1 AM $ 0.0971
-0.71%
$ 21.88 million $ 31.14 million
Apr 6, 12 AM $ 0.0978
-1.42%
$ 21.84 million $ 31.21 million
Apr 5, 11 PM $ 0.0992
-0.10%
$ 22.15 million $ 31.11 million
Apr 5, 10 PM $ 0.0993
+1.10%
$ 22.17 million $ 31.26 million
Apr 5, 9 PM $ 0.0983
-0.38%
$ 21.93 million $ 31.4 million
Apr 5, 8 PM $ 0.0986
+0.77%
$ 22.02 million $ 31.38 million
Apr 5, 7 PM $ 0.0979
-0.58%
$ 21.85 million $ 31.55 million
Apr 5, 6 PM $ 0.0985
-0.04%
$ 21.98 million $ 31.61 million
Apr 5, 5 PM $ 0.0985
+0.24%
$ 21.99 million $ 31.5 million
Apr 5, 4 PM $ 0.0983
-1.39%
$ 21.94 million $ 31.71 million
Apr 5, 3 PM $ 0.0997
+1.83%
$ 22.25 million $ 31.78 million
Apr 5, 2 PM $ 0.0979
-0.04%
$ 21.84 million $ 31.97 million
Apr 5, 1 PM $ 0.0979
+1.27%
$ 21.85 million $ 31.73 million
Apr 5, 12 PM $ 0.0967
-9.67%
$ 21.58 million $ 30.31 million
Apr 5, 11 AM $ 0.107
+3.26%
$ 23.89 million $ 28.41 million
Apr 5, 10 AM $ 0.104
-1.59%
$ 23.13 million $ 26.49 million
Apr 5, 9 AM $ 0.105
+3.86%
$ 23.49 million $ 22.62 million
Apr 5, 8 AM $ 0.101
-0.84%
$ 22.63 million $ 20.46 million
Apr 5, 7 AM $ 0.102
+2.95%
$ 22.81 million $ 19.53 million
Apr 5, 6 AM $ 0.0993
+0.51%
$ 22.16 million $ 18.42 million
Apr 5, 5 AM $ 0.0988
-0.02%
$ 22.05 million $ 17.35 million
Apr 5, 4 AM $ 0.0988
+4.46%
$ 22.06 million $ 12.78 million
Apr 5, 3 AM $ 0.0946
-0.66%
$ 21.11 million $ 12.18 million
Apr 5, 2 AM $ 0.0952
+1.03%
$ 21.25 million $ 12.55 million
Apr 5, 1 AM $ 0.0943
-0.66%
$ 21.04 million $ 13.1 million
Apr 5, 12 AM $ 0.0949
-1.18%
$ 21.32 million $ 13.57 million
Apr 4, 11 PM $ 0.096
-0.64%
$ 21.58 million $ 15.32 million
Apr 4, 10 PM $ 0.0966
+0.99%
$ 21.72 million $ 15.55 million
Apr 4, 9 PM $ 0.0957
+0.38%
$ 21.51 million $ 15.43 million
Apr 4, 8 PM $ 0.0953
+0.98%
$ 21.43 million $ 15.41 million