Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEROBASE Historical Data

ZBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $0.089
+0.25%
$25.37 million $2.26 million
Oct 6, 2 PM $0.0888
-0.02%
$25.3 million $2.3 million
Oct 6, 1 PM $0.0888
+0.13%
$25.31 million $2.29 million
Oct 6, 12 PM $0.0887
-0.34%
$25.28 million $2.23 million
Oct 6, 11 AM $0.089
-0.69%
$25.36 million $2.22 million
Oct 6, 10 AM $0.0896
+1.61%
$25.54 million $2.2 million
Oct 6, 9 AM $0.0882
+0.21%
$25.13 million $2.21 million
Oct 6, 8 AM $0.088
-0.97%
$25.08 million $2.2 million
Oct 6, 7 AM $0.0889
+1.44%
$25.33 million $2.19 million
Oct 6, 6 AM $0.0876
+0.01%
$24.97 million $2.07 million
Oct 6, 5 AM $0.0876
+0.45%
$24.96 million $2.02 million
Oct 6, 4 AM $0.0872
+0.78%
$24.85 million $1.98 million
Oct 6, 3 AM $0.0865
-0.52%
$24.66 million $2.03 million
Oct 6, 2 AM $0.087
-0.43%
$24.79 million $2.04 million
Oct 6, 1 AM $0.0873
-0.11%
$24.89 million $2.04 million
Oct 6, 12 AM $0.0874
-0.51%
$24.92 million $2.1 million
Oct 5, 11 PM $0.0879
-0.14%
$25.05 million $2.08 million
Oct 5, 10 PM $0.088
+0.27%
$25.08 million $2.09 million
Oct 5, 9 PM $0.0878
+0.58%
$25.02 million $2.1 million
Oct 5, 8 PM $0.0873
+0.44%
$24.87 million $2.07 million
Oct 5, 7 PM $0.0869
+0.48%
$24.76 million $1.78 million
Oct 5, 6 PM $0.0865
+0.18%
$24.65 million $1.74 million
Oct 5, 5 PM $0.0863
+0.08%
$24.57 million $1.74 million
Oct 5, 4 PM $0.0862
+0.29%
$24.55 million $1.74 million
Oct 5, 3 PM $0.086
-0.06%
$24.48 million $1.59 million
Oct 5, 2 PM $0.086
-0.52%
$24.49 million $1.81 million
Oct 5, 1 PM $0.0865
-0.13%
$24.62 million $1.79 million
Oct 5, 12 PM $0.0866
-0.56%
$24.65 million $1.74 million
Oct 5, 11 AM $0.0871
+0.24%
$24.79 million $1.74 million
Oct 5, 10 AM $0.0869
+0.58%
$24.73 million $1.73 million
Oct 5, 9 AM $0.0864
+0.09%
$24.59 million $1.64 million
Oct 5, 8 AM $0.0863
-0.50%
$24.57 million $1.66 million
Oct 5, 7 AM $0.0867
+0.35%
$24.69 million $1.6 million
Oct 5, 6 AM $0.0864
+0.74%
$24.61 million $1.6 million
Oct 5, 5 AM $0.0858
-0.05%
$24.43 million $1.61 million
Oct 5, 4 AM $0.0859
-0.88%
$24.44 million $1.59 million
Oct 5, 3 AM $0.0866
-0.77%
$24.66 million $1.56 million
Oct 5, 2 AM $0.0873
+0.70%
$24.85 million $1.61 million
Oct 5, 1 AM $0.0867
+0.04%
$24.68 million $1.58 million
Oct 5, 12 AM $0.0867
+0.52%
$24.67 million $1.49 million
Oct 4, 11 PM $0.0862
+0.09%
$24.54 million $1.51 million
Oct 4, 10 PM $0.0861
+0.58%
$24.52 million $1.51 million
Oct 4, 9 PM $0.0856
-0.54%
$24.38 million $1.48 million
Oct 4, 8 PM $0.0861
-0.12%
$24.51 million $1.48 million
Oct 4, 7 PM $0.0862
-0.06%
$24.54 million $1.49 million
Oct 4, 6 PM $0.0862
+0.48%
$24.55 million $1.51 million
Oct 4, 5 PM $0.0858
-0.18%
$24.43 million $1.49 million
Oct 4, 4 PM $0.086
-0.44%
$24.48 million $1.48 million
Oct 4, 3 PM $0.0864
-0.71%
$24.59 million $1.5 million
Oct 4, 2 PM $0.087
+0.04%
$24.76 million $1.4 million