ZEROBASE Historical Data

ZBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.112
-2.32%
$ 29.28 million $ 16.5 million
Jun 6, 4 PM $ 0.115
+1.40%
$ 29.98 million $ 16.75 million
Jun 6, 3 PM $ 0.113
-0.63%
$ 29.57 million $ 16.92 million
Jun 6, 2 PM $ 0.114
+3.11%
$ 29.75 million $ 17.31 million
Jun 6, 1 PM $ 0.11
-0.72%
$ 28.86 million $ 16.93 million
Jun 6, 12 PM $ 0.111
-0.38%
$ 29.06 million $ 17.09 million
Jun 6, 11 AM $ 0.112
+0.69%
$ 29.17 million $ 17.1 million
Jun 6, 10 AM $ 0.111
-3.06%
$ 28.97 million $ 16.94 million
Jun 6, 9 AM $ 0.114
-0.49%
$ 29.88 million $ 16.78 million
Jun 6, 8 AM $ 0.115
-0.16%
$ 30.03 million $ 16.92 million
Jun 6, 7 AM $ 0.115
+2.75%
$ 30.08 million $ 17.26 million
Jun 6, 6 AM $ 0.112
-0.69%
$ 29.27 million $ 18.64 million
Jun 6, 5 AM $ 0.113
+0.16%
$ 29.48 million $ 19.11 million
Jun 6, 4 AM $ 0.113
-4.80%
$ 29.43 million $ 18.33 million
Jun 6, 3 AM $ 0.118
-2.34%
$ 30.91 million $ 17.96 million
Jun 6, 2 AM $ 0.121
+1.98%
$ 31.65 million $ 17.78 million
Jun 6, 1 AM $ 0.119
+0.92%
$ 31.04 million $ 17.08 million
Jun 6, 12 AM $ 0.118
+3.79%
$ 30.76 million $ 16.74 million
Jun 5, 11 PM $ 0.113
-0.73%
$ 29.95 million $ 16.73 million
Jun 5, 10 PM $ 0.114
-2.45%
$ 30.17 million $ 16.51 million
Jun 5, 9 PM $ 0.117
+1.73%
$ 30.92 million $ 16.89 million
Jun 5, 8 PM $ 0.115
-0.24%
$ 30.4 million $ 16.98 million
Jun 5, 7 PM $ 0.115
-1.64%
$ 30.47 million $ 17.05 million
Jun 5, 6 PM $ 0.117
-0.01%
$ 30.98 million $ 16.75 million
Jun 5, 5 PM $ 0.117
-3.96%
$ 30.98 million $ 16.02 million
Jun 5, 4 PM $ 0.122
+0.29%
$ 32.26 million $ 16.39 million
Jun 5, 3 PM $ 0.122
-0.40%
$ 32.17 million $ 17.46 million
Jun 5, 2 PM $ 0.122
+1.48%
$ 32.29 million $ 20.94 million
Jun 5, 1 PM $ 0.121
+0.01%
$ 31.82 million $ 22.95 million
Jun 5, 12 PM $ 0.121
+0.91%
$ 31.82 million $ 27.2 million
Jun 5, 11 AM $ 0.119
-0.31%
$ 31.53 million $ 33.56 million
Jun 5, 10 AM $ 0.12
-3.01%
$ 31.63 million $ 36.97 million
Jun 5, 9 AM $ 0.124
+1.70%
$ 32.61 million $ 38.06 million
Jun 5, 8 AM $ 0.121
+1.31%
$ 32.07 million $ 39.51 million
Jun 5, 7 AM $ 0.12
-0.03%
$ 31.66 million $ 40.33 million
Jun 5, 6 AM $ 0.12
+1.19%
$ 31.66 million $ 39.48 million
Jun 5, 5 AM $ 0.119
-2.60%
$ 31.29 million $ 39.43 million
Jun 5, 4 AM $ 0.122
+1.44%
$ 32.13 million $ 39.56 million
Jun 5, 3 AM $ 0.12
-1.12%
$ 31.67 million $ 40.37 million
Jun 5, 2 AM $ 0.121
-5.71%
$ 32.03 million $ 41.89 million
Jun 5, 1 AM $ 0.129
+0.83%
$ 33.97 million $ 42.85 million
Jun 5, 12 AM $ 0.128
-1.36%
$ 33.7 million $ 43.07 million
Jun 4, 11 PM $ 0.129
-0.86%
$ 33.62 million $ 43 million
Jun 4, 10 PM $ 0.131
-0.54%
$ 33.91 million $ 42.79 million
Jun 4, 9 PM $ 0.131
-1.67%
$ 34.09 million $ 42.23 million
Jun 4, 8 PM $ 0.133
+1.11%
$ 34.66 million $ 41.65 million
Jun 4, 7 PM $ 0.132
-0.33%
$ 34.28 million $ 41.03 million
Jun 4, 6 PM $ 0.132
-0.55%
$ 34.39 million $ 40.83 million
Jun 4, 5 PM $ 0.133
+0.91%
$ 34.58 million $ 40.48 million
Jun 4, 4 PM $ 0.132
-0.68%
$ 34.27 million $ 39.69 million