ZEROBASE Historical Data

ZBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.134
+3.86%
$ 35.41 million $ 37.06 million
Aug 6, 6 AM $ 0.129
-1.05%
$ 34.25 million $ 32.57 million
Aug 6, 5 AM $ 0.13
+2.10%
$ 34.61 million $ 32.16 million
Aug 6, 4 AM $ 0.128
-1.84%
$ 33.9 million $ 30 million
Aug 6, 3 AM $ 0.13
+0.16%
$ 34.53 million $ 28.47 million
Aug 6, 2 AM $ 0.13
-0.04%
$ 34.48 million $ 27.56 million
Aug 6, 1 AM $ 0.13
+2.38%
$ 34.5 million $ 26.42 million
Aug 6, 12 AM $ 0.127
-0.22%
$ 33.7 million $ 25.02 million
Aug 5, 11 PM $ 0.127
-1.10%
$ 33.77 million $ 24.13 million
Aug 5, 10 PM $ 0.129
+3.48%
$ 34.14 million $ 23.06 million
Aug 5, 9 PM $ 0.124
-0.06%
$ 33 million $ 20.07 million
Aug 5, 8 PM $ 0.124
+6.90%
$ 33.02 million $ 17.72 million
Aug 5, 7 PM $ 0.116
+10.86%
$ 30.89 million $ 10.88 million
Aug 5, 6 PM $ 0.105
+0.99%
$ 27.86 million $ 8.41 million
Aug 5, 5 PM $ 0.104
-0.33%
$ 27.54 million $ 8.31 million
Aug 5, 4 PM $ 0.104
+0.75%
$ 27.63 million $ 8.55 million
Aug 5, 3 PM $ 0.103
-0.85%
$ 27.43 million $ 8.45 million
Aug 5, 2 PM $ 0.104
-1.68%
$ 27.66 million $ 8.48 million
Aug 5, 1 PM $ 0.106
+0.54%
$ 28.13 million $ 8.41 million
Aug 5, 12 PM $ 0.106
+1.14%
$ 27.98 million $ 8.02 million
Aug 5, 11 AM $ 0.104
+0.46%
$ 27.67 million $ 7.63 million
Aug 5, 10 AM $ 0.104
+0.64%
$ 27.54 million $ 7.32 million
Aug 5, 9 AM $ 0.103
-1.06%
$ 27.36 million $ 7.01 million
Aug 5, 8 AM $ 0.104
-0.96%
$ 27.66 million $ 6.85 million
Aug 5, 7 AM $ 0.105
-0.54%
$ 27.91 million $ 6.77 million
Aug 5, 6 AM $ 0.106
-0.15%
$ 28.06 million $ 6.86 million
Aug 5, 5 AM $ 0.106
-0.03%
$ 28.1 million $ 6.81 million
Aug 5, 4 AM $ 0.106
-0.87%
$ 28.11 million $ 6.98 million
Aug 5, 3 AM $ 0.107
+1.84%
$ 28.36 million $ 7.16 million
Aug 5, 2 AM $ 0.105
-1.21%
$ 27.85 million $ 6.99 million
Aug 5, 1 AM $ 0.106
-1.31%
$ 28.19 million $ 7.17 million
Aug 5, 12 AM $ 0.108
-0.03%
$ 28.57 million $ 7.14 million
Aug 4, 11 PM $ 0.108
-0.42%
$ 28.57 million $ 6.96 million
Aug 4, 10 PM $ 0.108
+0.18%
$ 28.7 million $ 6.99 million
Aug 4, 9 PM $ 0.108
-0.52%
$ 28.64 million $ 6.85 million
Aug 4, 8 PM $ 0.109
-0.49%
$ 28.79 million $ 6.83 million
Aug 4, 7 PM $ 0.109
+0.17%
$ 28.94 million $ 7.09 million
Aug 4, 6 PM $ 0.109
-0.60%
$ 28.89 million $ 7.1 million
Aug 4, 5 PM $ 0.11
-1.13%
$ 29 million $ 7.16 million
Aug 4, 4 PM $ 0.111
-0.36%
$ 29.33 million $ 7.16 million
Aug 4, 3 PM $ 0.111
+0.96%
$ 29.44 million $ 7.3 million
Aug 4, 2 PM $ 0.11
-1.66%
$ 29.16 million $ 7.19 million
Aug 4, 1 PM $ 0.112
+0.68%
$ 29.65 million $ 7.16 million
Aug 4, 12 PM $ 0.111
-0.38%
$ 29.45 million $ 7.06 million
Aug 4, 11 AM $ 0.112
-0.33%
$ 29.56 million $ 7.05 million
Aug 4, 10 AM $ 0.112
-0.44%
$ 29.66 million $ 7.45 million
Aug 4, 9 AM $ 0.113
+0.00%
$ 29.79 million $ 7.58 million
Aug 4, 8 AM $ 0.113
+0.21%
$ 29.79 million $ 7.7 million
Aug 4, 7 AM $ 0.112
-1.40%
$ 29.73 million $ 7.79 million
Aug 4, 6 AM $ 0.114
-0.15%
$ 30.12 million $ 7.91 million