ZEROBASE Historical Data

ZBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.132
-0.68%
$ 34.27 million $ 39.69 million
Jun 4, 3 PM $ 0.133
-2.24%
$ 34.5 million $ 38.35 million
Jun 4, 2 PM $ 0.136
+1.31%
$ 35.31 million $ 36.4 million
Jun 4, 1 PM $ 0.134
-2.51%
$ 34.86 million $ 33.89 million
Jun 4, 12 PM $ 0.138
+7.61%
$ 35.78 million $ 29.04 million
Jun 4, 11 AM $ 0.128
+2.68%
$ 33.24 million $ 21.91 million
Jun 4, 10 AM $ 0.125
-0.58%
$ 32.38 million $ 18.26 million
Jun 4, 9 AM $ 0.125
-0.48%
$ 32.57 million $ 17.16 million
Jun 4, 8 AM $ 0.126
+2.27%
$ 32.73 million $ 15.68 million
Jun 4, 7 AM $ 0.123
-1.32%
$ 32 million $ 14.14 million
Jun 4, 6 AM $ 0.125
+2.66%
$ 32.43 million $ 13.37 million
Jun 4, 5 AM $ 0.122
-3.07%
$ 31.59 million $ 12.77 million
Jun 4, 4 AM $ 0.125
-0.27%
$ 32.59 million $ 12.29 million
Jun 4, 3 AM $ 0.126
+2.65%
$ 32.67 million $ 11.74 million
Jun 4, 2 AM $ 0.123
+3.00%
$ 31.83 million $ 9.86 million
Jun 4, 1 AM $ 0.119
-3.00%
$ 30.92 million $ 8.34 million
Jun 4, 12 AM $ 0.123
+1.24%
$ 31.88 million $ 7.93 million
Jun 3, 11 PM $ 0.121
+0.60%
$ 31.4 million $ 8.35 million
Jun 3, 10 PM $ 0.12
-1.42%
$ 31.21 million $ 8.77 million
Jun 3, 9 PM $ 0.122
+2.91%
$ 31.66 million $ 8.9 million
Jun 3, 8 PM $ 0.119
+0.09%
$ 30.77 million $ 8.94 million
Jun 3, 7 PM $ 0.119
-0.81%
$ 30.74 million $ 8.94 million
Jun 3, 6 PM $ 0.12
+0.08%
$ 30.99 million $ 9.16 million
Jun 3, 5 PM $ 0.12
-0.58%
$ 30.96 million $ 9.2 million
Jun 3, 4 PM $ 0.12
+0.81%
$ 31.14 million $ 9.25 million
Jun 3, 3 PM $ 0.119
-0.33%
$ 30.89 million $ 9.19 million
Jun 3, 2 PM $ 0.12
-1.25%
$ 30.99 million $ 9.65 million
Jun 3, 1 PM $ 0.121
+0.64%
$ 31.39 million $ 9.93 million
Jun 3, 12 PM $ 0.12
-0.40%
$ 31.19 million $ 9.93 million
Jun 3, 11 AM $ 0.121
+0.17%
$ 31.31 million $ 9.93 million
Jun 3, 10 AM $ 0.121
+1.10%
$ 31.26 million $ 9.98 million
Jun 3, 9 AM $ 0.119
-1.22%
$ 30.92 million $ 9.6 million
Jun 3, 8 AM $ 0.121
+0.15%
$ 31.3 million $ 9.49 million
Jun 3, 7 AM $ 0.121
-0.08%
$ 31.25 million $ 9.55 million
Jun 3, 6 AM $ 0.121
-0.38%
$ 31.28 million $ 9.62 million
Jun 3, 5 AM $ 0.121
+1.67%
$ 31.4 million $ 9.57 million
Jun 3, 4 AM $ 0.119
+0.18%
$ 30.88 million $ 9.64 million
Jun 3, 3 AM $ 0.119
-1.21%
$ 30.82 million $ 9.16 million
Jun 3, 2 AM $ 0.12
-0.47%
$ 31.2 million $ 9.13 million
Jun 3, 1 AM $ 0.121
-2.01%
$ 31.35 million $ 9.22 million
Jun 3, 12 AM $ 0.123
+2.65%
$ 31.99 million $ 8.98 million
Jun 2, 11 PM $ 0.12
+0.74%
$ 30.37 million $ 8.14 million
Jun 2, 10 PM $ 0.119
-0.28%
$ 30.15 million $ 7.64 million
Jun 2, 9 PM $ 0.12
+0.58%
$ 30.24 million $ 7.33 million
Jun 2, 8 PM $ 0.119
+0.35%
$ 30.06 million $ 7.22 million
Jun 2, 7 PM $ 0.119
-1.14%
$ 29.96 million $ 7.15 million
Jun 2, 6 PM $ 0.12
-0.52%
$ 30.31 million $ 6.86 million
Jun 2, 5 PM $ 0.121
-1.02%
$ 30.46 million $ 6.93 million
Jun 2, 4 PM $ 0.122
+1.55%
$ 30.78 million $ 7.28 million
Jun 2, 3 PM $ 0.12
-0.23%
$ 30.31 million $ 7.42 million