ZEROBASE Historical Data

ZBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.114
-0.15%
$ 30.12 million $ 7.91 million
Aug 4, 5 AM $ 0.114
+2.88%
$ 30.16 million $ 7.85 million
Aug 4, 4 AM $ 0.111
-0.62%
$ 29.32 million $ 7.74 million
Aug 4, 3 AM $ 0.112
+1.19%
$ 29.5 million $ 7.48 million
Aug 4, 2 AM $ 0.11
-3.75%
$ 29.15 million $ 7.32 million
Aug 4, 1 AM $ 0.115
-1.31%
$ 30.29 million $ 6.92 million
Aug 4, 12 AM $ 0.116
-0.25%
$ 30.69 million $ 6.92 million
Aug 3, 11 PM $ 0.116
-0.41%
$ 30.77 million $ 6.96 million
Aug 3, 10 PM $ 0.117
+0.28%
$ 30.89 million $ 6.95 million
Aug 3, 9 PM $ 0.117
+0.08%
$ 30.8 million $ 6.93 million
Aug 3, 8 PM $ 0.116
+2.58%
$ 30.77 million $ 6.94 million
Aug 3, 7 PM $ 0.113
-0.55%
$ 29.93 million $ 6.64 million
Aug 3, 6 PM $ 0.114
-1.18%
$ 30.16 million $ 6.65 million
Aug 3, 5 PM $ 0.115
+0.75%
$ 30.51 million $ 6.67 million
Aug 3, 4 PM $ 0.114
-1.48%
$ 30.29 million $ 6.39 million
Aug 3, 3 PM $ 0.116
-0.33%
$ 30.74 million $ 6.54 million
Aug 3, 2 PM $ 0.116
-0.99%
$ 30.84 million $ 6.83 million
Aug 3, 1 PM $ 0.118
-1.36%
$ 31.15 million $ 6.9 million
Aug 3, 12 PM $ 0.119
-0.79%
$ 31.58 million $ 7.09 million
Aug 3, 11 AM $ 0.12
-0.20%
$ 31.83 million $ 7.3 million
Aug 3, 10 AM $ 0.12
-0.69%
$ 31.89 million $ 7.6 million
Aug 3, 9 AM $ 0.121
-0.23%
$ 32.12 million $ 8.59 million
Aug 3, 8 AM $ 0.122
-0.88%
$ 32.19 million $ 9.02 million
Aug 3, 7 AM $ 0.123
+0.56%
$ 32.48 million $ 9.67 million
Aug 3, 6 AM $ 0.122
+0.26%
$ 32.26 million $ 9.8 million
Aug 3, 5 AM $ 0.122
+1.61%
$ 32.17 million $ 10.07 million
Aug 3, 4 AM $ 0.12
-0.38%
$ 31.66 million $ 10.5 million
Aug 3, 3 AM $ 0.12
+0.07%
$ 31.78 million $ 10.7 million
Aug 3, 2 AM $ 0.12
-0.36%
$ 31.76 million $ 10.96 million
Aug 3, 1 AM $ 0.121
-1.72%
$ 31.88 million $ 11.21 million
Aug 3, 12 AM $ 0.123
-0.25%
$ 32.44 million $ 11.59 million
Aug 2, 11 PM $ 0.123
+1.43%
$ 32.52 million $ 11.72 million
Aug 2, 10 PM $ 0.121
+0.05%
$ 32.06 million $ 11.72 million
Aug 2, 9 PM $ 0.121
-0.46%
$ 32.04 million $ 11.7 million
Aug 2, 8 PM $ 0.122
-0.55%
$ 32.19 million $ 11.77 million
Aug 2, 7 PM $ 0.122
+0.17%
$ 32.37 million $ 11.8 million
Aug 2, 6 PM $ 0.122
+0.47%
$ 32.21 million $ 11.95 million
Aug 2, 5 PM $ 0.122
-0.45%
$ 32.06 million $ 11.88 million
Aug 2, 4 PM $ 0.122
+0.19%
$ 32.2 million $ 11.88 million
Aug 2, 3 PM $ 0.122
+0.61%
$ 32.14 million $ 11.52 million
Aug 2, 2 PM $ 0.121
+0.24%
$ 31.95 million $ 11.63 million
Aug 2, 1 PM $ 0.121
-0.36%
$ 31.87 million $ 11.38 million
Aug 2, 12 PM $ 0.121
+0.74%
$ 31.99 million $ 11.23 million
Aug 2, 11 AM $ 0.12
-2.19%
$ 31.76 million $ 11.01 million
Aug 2, 10 AM $ 0.123
-0.44%
$ 32.47 million $ 10.24 million
Aug 2, 9 AM $ 0.124
-0.60%
$ 32.61 million $ 9.12 million
Aug 2, 8 AM $ 0.124
+0.96%
$ 32.81 million $ 8.59 million
Aug 2, 7 AM $ 0.123
-0.17%
$ 32.49 million $ 7.83 million
Aug 2, 6 AM $ 0.123
+0.13%
$ 32.28 million $ 7.49 million
Aug 2, 5 AM $ 0.123
+1.36%
$ 32.24 million $ 7.21 million