ZEROBASE Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.122
+1.55%
$ 30.78 million $ 7.28 million
Jun 2, 3 PM $ 0.12
-0.23%
$ 30.31 million $ 7.42 million
Jun 2, 2 PM $ 0.12
-1.94%
$ 30.38 million $ 7.6 million
Jun 2, 1 PM $ 0.123
+0.44%
$ 30.98 million $ 7.61 million
Jun 2, 12 PM $ 0.122
-1.35%
$ 30.85 million $ 8.03 million
Jun 2, 11 AM $ 0.124
+1.32%
$ 31.27 million $ 8.43 million
Jun 2, 10 AM $ 0.122
+0.16%
$ 30.87 million $ 8.55 million
Jun 2, 9 AM $ 0.122
-0.91%
$ 30.82 million $ 8.92 million
Jun 2, 8 AM $ 0.123
+1.10%
$ 31.1 million $ 9.23 million
Jun 2, 7 AM $ 0.122
-0.27%
$ 30.76 million $ 9.28 million
Jun 2, 6 AM $ 0.122
+0.21%
$ 30.85 million $ 9.51 million
Jun 2, 5 AM $ 0.122
+0.08%
$ 30.78 million $ 9.69 million
Jun 2, 4 AM $ 0.122
-0.55%
$ 30.76 million $ 9.87 million
Jun 2, 3 AM $ 0.122
+0.87%
$ 30.93 million $ 9.9 million
Jun 2, 2 AM $ 0.121
-1.05%
$ 30.66 million $ 9.99 million
Jun 2, 1 AM $ 0.123
-1.71%
$ 31 million $ 9.92 million
Jun 2, 12 AM $ 0.125
-0.55%
$ 31.54 million $ 9.98 million
Jun 1, 11 PM $ 0.126
+1.34%
$ 32.16 million $ 9.78 million
Jun 1, 10 PM $ 0.124
-1.10%
$ 31.73 million $ 9.76 million
Jun 1, 9 PM $ 0.125
+0.12%
$ 32.09 million $ 9.74 million
Jun 1, 8 PM $ 0.125
-0.03%
$ 32.05 million $ 9.66 million
Jun 1, 7 PM $ 0.125
-0.25%
$ 32.06 million $ 9.58 million
Jun 1, 6 PM $ 0.125
-0.10%
$ 32.14 million $ 9.63 million
Jun 1, 5 PM $ 0.126
-1.04%
$ 32.17 million $ 9.62 million
Jun 1, 4 PM $ 0.127
+0.92%
$ 32.5 million $ 9.51 million
Jun 1, 3 PM $ 0.126
+0.09%
$ 32.2 million $ 10.24 million
Jun 1, 2 PM $ 0.126
+1.59%
$ 32.18 million $ 10.36 million
Jun 1, 1 PM $ 0.124
+0.69%
$ 31.67 million $ 10.06 million
Jun 1, 12 PM $ 0.123
+1.36%
$ 31.45 million $ 9.65 million
Jun 1, 11 AM $ 0.121
+1.07%
$ 31.03 million $ 9.47 million
Jun 1, 10 AM $ 0.12
+0.65%
$ 30.7 million $ 9.38 million
Jun 1, 9 AM $ 0.119
-1.03%
$ 30.5 million $ 9.02 million
Jun 1, 8 AM $ 0.12
+0.41%
$ 30.82 million $ 8.59 million
Jun 1, 7 AM $ 0.12
-1.40%
$ 30.7 million $ 8.39 million
Jun 1, 6 AM $ 0.122
-0.17%
$ 31.13 million $ 8.07 million
Jun 1, 5 AM $ 0.122
+0.52%
$ 31.19 million $ 7.88 million
Jun 1, 4 AM $ 0.121
-1.28%
$ 31.03 million $ 7.57 million
Jun 1, 3 AM $ 0.123
-0.16%
$ 31.43 million $ 7.45 million
Jun 1, 2 AM $ 0.123
+0.86%
$ 31.48 million $ 7.52 million
Jun 1, 1 AM $ 0.122
-2.02%
$ 31.21 million $ 7.45 million
Jun 1, 12 AM $ 0.124
+0.50%
$ 31.85 million $ 7.55 million
May 31, 11 PM $ 0.124
-0.07%
$ 31.87 million $ 7.66 million
May 31, 10 PM $ 0.124
-0.59%
$ 31.89 million $ 7.67 million
May 31, 9 PM $ 0.125
+0.68%
$ 32.08 million $ 7.8 million
May 31, 8 PM $ 0.124
-0.04%
$ 31.86 million $ 7.88 million
May 31, 7 PM $ 0.124
-0.38%
$ 31.87 million $ 7.92 million
May 31, 6 PM $ 0.124
-1.17%
$ 32 million $ 7.99 million
May 31, 5 PM $ 0.126
+0.67%
$ 32.37 million $ 7.97 million
May 31, 4 PM $ 0.125
+1.49%
$ 32.16 million $ 7.74 million
May 31, 3 PM $ 0.123
+1.14%
$ 31.69 million $ 8.12 million