ZEROBASE Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.123
+1.36%
$ 32.24 million $ 7.21 million
Aug 2, 4 AM $ 0.122
-0.20%
$ 31.81 million $ 6.64 million
Aug 2, 3 AM $ 0.122
+0.46%
$ 31.87 million $ 6.4 million
Aug 2, 2 AM $ 0.121
+0.75%
$ 31.72 million $ 6.01 million
Aug 2, 1 AM $ 0.12
+2.68%
$ 31.49 million $ 5.72 million
Aug 2, 12 AM $ 0.117
+0.87%
$ 30.67 million $ 5.22 million
Aug 1, 11 PM $ 0.116
+0.90%
$ 30.4 million $ 4.91 million
Aug 1, 10 PM $ 0.115
-0.12%
$ 30.13 million $ 4.98 million
Aug 1, 9 PM $ 0.115
-0.30%
$ 30.17 million $ 4.96 million
Aug 1, 8 PM $ 0.116
-0.75%
$ 30.26 million $ 4.91 million
Aug 1, 7 PM $ 0.117
+1.19%
$ 30.49 million $ 4.97 million
Aug 1, 6 PM $ 0.115
+0.92%
$ 30.13 million $ 5.24 million
Aug 1, 5 PM $ 0.114
-0.09%
$ 29.85 million $ 5.25 million
Aug 1, 4 PM $ 0.114
-0.45%
$ 29.88 million $ 5.41 million
Aug 1, 3 PM $ 0.115
+0.15%
$ 30.02 million $ 5.83 million
Aug 1, 2 PM $ 0.115
-0.32%
$ 29.97 million $ 5.69 million
Aug 1, 1 PM $ 0.115
+0.09%
$ 30.07 million $ 6.2 million
Aug 1, 12 PM $ 0.115
-1.09%
$ 30.04 million $ 6.26 million
Aug 1, 11 AM $ 0.116
-0.22%
$ 30.37 million $ 6.3 million
Aug 1, 10 AM $ 0.116
-0.43%
$ 30.44 million $ 6.53 million
Aug 1, 9 AM $ 0.117
-0.07%
$ 30.57 million $ 6.64 million
Aug 1, 8 AM $ 0.117
-1.14%
$ 30.59 million $ 6.61 million
Aug 1, 7 AM $ 0.118
-0.20%
$ 30.95 million $ 6.56 million
Aug 1, 6 AM $ 0.119
-0.48%
$ 31.03 million $ 6.66 million
Aug 1, 5 AM $ 0.119
+0.95%
$ 31.18 million $ 6.61 million
Aug 1, 4 AM $ 0.118
-0.34%
$ 30.88 million $ 6.55 million
Aug 1, 3 AM $ 0.118
+0.91%
$ 30.99 million $ 6.63 million
Aug 1, 2 AM $ 0.117
-0.40%
$ 30.71 million $ 6.62 million
Aug 1, 1 AM $ 0.118
+0.46%
$ 30.83 million $ 6.89 million
Aug 1, 12 AM $ 0.117
-0.11%
$ 30.69 million $ 7.15 million
Jul 31, 11 PM $ 0.117
+1.10%
$ 30.72 million $ 7.28 million
Jul 31, 10 PM $ 0.116
+0.68%
$ 30.39 million $ 7.15 million
Jul 31, 9 PM $ 0.115
-0.78%
$ 30.18 million $ 7.32 million
Jul 31, 8 PM $ 0.116
-0.41%
$ 30.42 million $ 7.53 million
Jul 31, 7 PM $ 0.117
+2.24%
$ 30.55 million $ 7.76 million
Jul 31, 6 PM $ 0.114
-1.06%
$ 29.53 million $ 7.65 million
Jul 31, 5 PM $ 0.115
+0.20%
$ 29.85 million $ 8.3 million
Jul 31, 4 PM $ 0.115
+1.21%
$ 29.79 million $ 9.3 million
Jul 31, 3 PM $ 0.114
-1.44%
$ 29.44 million $ 10.62 million
Jul 31, 2 PM $ 0.115
-0.56%
$ 29.87 million $ 11.77 million
Jul 31, 1 PM $ 0.116
-0.03%
$ 30.03 million $ 12.18 million
Jul 31, 12 PM $ 0.116
+0.15%
$ 30.04 million $ 12.5 million
Jul 31, 11 AM $ 0.116
-0.42%
$ 30 million $ 12.65 million
Jul 31, 10 AM $ 0.116
+1.32%
$ 30.12 million $ 12.54 million
Jul 31, 9 AM $ 0.115
+1.13%
$ 29.73 million $ 12.47 million
Jul 31, 8 AM $ 0.114
-0.52%
$ 29.4 million $ 12.52 million
Jul 31, 7 AM $ 0.114
+0.19%
$ 29.55 million $ 12.54 million
Jul 31, 6 AM $ 0.114
-1.33%
$ 29.09 million $ 12.49 million
Jul 31, 5 AM $ 0.116
-0.45%
$ 29.49 million $ 12.49 million
Jul 31, 4 AM $ 0.116
+0.67%
$ 29.62 million $ 12.62 million