Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.0881
-0.05%
$25.01 million $2.77 million
Oct 2, 12 PM $0.0881
+1.23%
$25.02 million $2.75 million
Oct 2, 11 AM $0.087
+0.23%
$24.72 million $2.61 million
Oct 2, 10 AM $0.0868
+0.25%
$24.66 million $2.64 million
Oct 2, 9 AM $0.0866
-0.19%
$24.6 million $2.69 million
Oct 2, 8 AM $0.0868
+0.69%
$24.65 million $2.68 million
Oct 2, 7 AM $0.0862
+0.55%
$24.48 million $2.68 million
Oct 2, 6 AM $0.0857
-0.40%
$24.34 million $2.68 million
Oct 2, 5 AM $0.0861
-0.91%
$24.44 million $2.65 million
Oct 2, 4 AM $0.0869
+1.22%
$24.67 million $2.6 million
Oct 2, 3 AM $0.0858
-0.03%
$24.37 million $2.58 million
Oct 2, 2 AM $0.0858
-0.08%
$24.38 million $2.59 million
Oct 2, 1 AM $0.0859
+0.18%
$24.4 million $2.58 million
Oct 2, 12 AM $0.0857
-0.16%
$24.35 million $2.55 million
Oct 1, 11 PM $0.0859
+0.09%
$24.39 million $2.57 million
Oct 1, 10 PM $0.0858
+0.27%
$24.37 million $2.56 million
Oct 1, 9 PM $0.0856
-0.47%
$24.3 million $2.61 million
Oct 1, 8 PM $0.086
+0.08%
$24.42 million $2.65 million
Oct 1, 7 PM $0.0859
-0.60%
$24.4 million $2.65 million
Oct 1, 6 PM $0.0865
-0.44%
$24.56 million $2.59 million
Oct 1, 5 PM $0.0869
+1.77%
$24.61 million $2.63 million
Oct 1, 4 PM $0.0853
-0.32%
$24.18 million $2.54 million
Oct 1, 3 PM $0.0856
+0.91%
$24.26 million $2.63 million
Oct 1, 2 PM $0.0848
-0.45%
$24.04 million $2.72 million
Oct 1, 1 PM $0.0852
-0.77%
$24.15 million $2.65 million
Oct 1, 12 PM $0.0859
-0.63%
$24.33 million $2.64 million
Oct 1, 11 AM $0.0864
+0.52%
$24.49 million $2.72 million
Oct 1, 10 AM $0.086
+0.27%
$24.36 million $2.77 million
Oct 1, 9 AM $0.0858
-0.55%
$24.3 million $2.72 million
Oct 1, 8 AM $0.0862
-0.23%
$24.43 million $2.74 million
Oct 1, 7 AM $0.0864
-1.13%
$24.48 million $2.7 million
Oct 1, 6 AM $0.0874
+0.40%
$24.76 million $2.71 million
Oct 1, 5 AM $0.087
-0.23%
$24.65 million $2.74 million
Oct 1, 4 AM $0.0872
-0.48%
$24.71 million $2.77 million
Oct 1, 3 AM $0.0876
+0.24%
$24.83 million $2.79 million
Oct 1, 2 AM $0.0874
+0.82%
$24.77 million $2.78 million
Oct 1, 1 AM $0.0867
-0.65%
$24.57 million $2.76 million
Oct 1, 12 AM $0.0873
-0.21%
$24.73 million $2.76 million
Sep 30, 11 PM $0.0874
-0.12%
$24.78 million $2.72 million
Sep 30, 10 PM $0.0876
+1.37%
$24.81 million $2.75 million
Sep 30, 9 PM $0.0864
-0.47%
$24.47 million $2.69 million
Sep 30, 8 PM $0.0868
+0.67%
$24.59 million $2.64 million
Sep 30, 7 PM $0.0862
-0.32%
$24.42 million $2.62 million
Sep 30, 6 PM $0.0865
-0.57%
$24.5 million $2.63 million
Sep 30, 5 PM $0.087
-1.29%
$24.64 million $2.58 million
Sep 30, 4 PM $0.0881
+0.52%
$24.96 million $2.57 million
Sep 30, 3 PM $0.0877
+0.06%
$24.83 million $2.49 million
Sep 30, 2 PM $0.0876
-0.23%
$24.82 million $2.6 million
Sep 30, 1 PM $0.0878
-0.43%
$24.88 million $2.56 million
Sep 30, 12 PM $0.0882
+0.88%
$24.99 million $2.54 million