Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEROBASE Historical Data

ZBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.189
-10.90%
$47.22 million $150.29 million
Oct 29, 2025 $0.212
-7.80%
$53.1 million $110.45 million
Oct 28, 2025 $0.231
-4.53%
$57.53 million $194 million
Oct 27, 2025 $0.242
-13.10%
$60.41 million $116.64 million
Oct 26, 2025 $0.278
+1.40%
$69.49 million $89.27 million
Oct 25, 2025 $0.274
+1.80%
$68.56 million $93.45 million
Oct 24, 2025 $0.269
-3.36%
$67.35 million $165.55 million
Oct 23, 2025 $0.278
+9.52%
$69.46 million $613.17 million
Oct 22, 2025 $0.248
-12.96%
$63.47 million $344.42 million
Oct 21, 2025 $0.287
-9.31%
$71.25 million $204.1 million
Oct 20, 2025 $0.311
-7.13%
$79.03 million $424.4 million
Oct 19, 2025 $0.338
-1.68%
$84.15 million $547.04 million
Oct 18, 2025 $0.356
-14.91%
$33.24 million $8.96 million
Oct 17, 2025 $0.415
-9.46%
$-- $10.17 million
Download