Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0882
+0.88%
$24.99 million $2.54 million
Sep 30, 11 AM $0.0874
+0.34%
$24.77 million $2.54 million
Sep 30, 10 AM $0.0871
+0.03%
$24.69 million $2.59 million
Sep 30, 9 AM $0.0871
+0.21%
$24.68 million $2.58 million
Sep 30, 8 AM $0.0869
+0.31%
$24.63 million $2.58 million
Sep 30, 7 AM $0.0867
+0.14%
$24.55 million $2.56 million
Sep 30, 6 AM $0.0865
-1.02%
$24.52 million $2.55 million
Sep 30, 5 AM $0.0874
+0.45%
$24.77 million $2.59 million
Sep 30, 4 AM $0.087
+0.02%
$24.66 million $2.68 million
Sep 30, 3 AM $0.087
+0.07%
$24.66 million $2.73 million
Sep 30, 2 AM $0.087
-0.22%
$24.64 million $2.67 million
Sep 30, 1 AM $0.0872
+0.52%
$24.69 million $2.73 million
Sep 30, 12 AM $0.0867
-0.09%
$24.57 million $2.82 million
Sep 29, 11 PM $0.0868
-0.02%
$24.59 million $2.82 million
Sep 29, 10 PM $0.0868
-0.03%
$24.59 million $2.81 million
Sep 29, 9 PM $0.0868
+0.10%
$24.6 million $2.85 million
Sep 29, 8 PM $0.0867
+0.18%
$24.58 million $2.87 million
Sep 29, 7 PM $0.0866
-0.39%
$24.53 million $2.89 million
Sep 29, 6 PM $0.0869
+1.53%
$24.63 million $2.89 million
Sep 29, 5 PM $0.0856
-0.54%
$24.26 million $2.9 million
Sep 29, 4 PM $0.0861
-0.86%
$24.39 million $2.94 million
Sep 29, 3 PM $0.0868
-1.99%
$24.6 million $2.95 million
Sep 29, 2 PM $0.0886
+0.38%
$25.1 million $2.98 million
Sep 29, 1 PM $0.0882
+0.01%
$25 million $3.05 million
Sep 29, 12 PM $0.0882
+0.22%
$25 million $3.05 million
Sep 29, 11 AM $0.088
+1.11%
$24.94 million $3.04 million
Sep 29, 10 AM $0.0871
+0.03%
$24.67 million $2.89 million
Sep 29, 9 AM $0.087
+0.18%
$24.66 million $2.91 million
Sep 29, 8 AM $0.0869
+0.22%
$24.62 million $3.02 million
Sep 29, 7 AM $0.0867
+0.21%
$24.56 million $3.04 million
Sep 29, 6 AM $0.0865
+0.13%
$24.52 million $3.08 million
Sep 29, 5 AM $0.0864
+1.50%
$24.49 million $3.08 million
Sep 29, 4 AM $0.0851
+0.92%
$24.12 million $2.99 million
Sep 29, 3 AM $0.0843
+1.20%
$23.9 million $2.93 million
Sep 29, 2 AM $0.0833
-0.59%
$23.62 million $2.98 million
Sep 29, 1 AM $0.0838
-1.61%
$23.76 million $2.93 million
Sep 29, 12 AM $0.0852
+0.03%
$24.15 million $2.89 million
Sep 28, 11 PM $0.0852
+0.88%
$24.14 million $2.86 million
Sep 28, 10 PM $0.0844
+0.89%
$23.92 million $2.94 million
Sep 28, 9 PM $0.0837
-0.77%
$23.71 million $2.92 million
Sep 28, 8 PM $0.0843
+0.81%
$23.9 million $2.97 million
Sep 28, 7 PM $0.0836
-1.80%
$23.71 million $2.95 million
Sep 28, 6 PM $0.0852
-0.59%
$24.14 million $2.91 million
Sep 28, 5 PM $0.0857
+0.16%
$24.29 million $2.87 million
Sep 28, 4 PM $0.0856
+1.02%
$24.25 million $2.79 million
Sep 28, 3 PM $0.0847
+1.12%
$24 million $2.76 million
Sep 28, 2 PM $0.0837
-2.19%
$23.74 million $2.86 million
Sep 28, 1 PM $0.0856
-0.31%
$24.27 million $2.83 million
Sep 28, 12 PM $0.0859
+1.20%
$24.34 million $2.82 million
Sep 28, 11 AM $0.0849
+0.11%
$24.05 million $2.74 million