ZEROBASE Historical Data

ZBT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.123
+1.14%
$ 31.69 million $ 8.12 million
May 31, 2 PM $ 0.122
-0.27%
$ 31.33 million $ 8.49 million
May 31, 1 PM $ 0.122
-0.70%
$ 31.42 million $ 8.68 million
May 31, 12 PM $ 0.123
+1.29%
$ 31.63 million $ 8.69 million
May 31, 11 AM $ 0.121
-0.10%
$ 31.23 million $ 8.53 million
May 31, 10 AM $ 0.121
+0.99%
$ 31.26 million $ 8.45 million
May 31, 9 AM $ 0.12
-0.88%
$ 30.96 million $ 8.7 million
May 31, 8 AM $ 0.121
+0.06%
$ 31.23 million $ 8.67 million
May 31, 7 AM $ 0.121
-1.05%
$ 31.21 million $ 8.7 million
May 31, 6 AM $ 0.123
+0.53%
$ 31.55 million $ 8.7 million
May 31, 5 AM $ 0.122
-0.18%
$ 31.38 million $ 8.68 million
May 31, 4 AM $ 0.122
+0.54%
$ 31.44 million $ 8.68 million
May 31, 3 AM $ 0.121
-0.44%
$ 31.27 million $ 8.76 million
May 31, 2 AM $ 0.122
+0.56%
$ 31.41 million $ 8.54 million
May 31, 1 AM $ 0.121
-0.48%
$ 31.23 million $ 8.88 million
May 31, 12 AM $ 0.122
-0.63%
$ 31.38 million $ 8.85 million
May 30, 11 PM $ 0.123
-0.25%
$ 31.59 million $ 8.78 million
May 30, 10 PM $ 0.123
-0.73%
$ 31.67 million $ 8.78 million
May 30, 9 PM $ 0.124
-0.21%
$ 31.91 million $ 8.67 million
May 30, 8 PM $ 0.124
-0.47%
$ 31.97 million $ 8.64 million
May 30, 7 PM $ 0.125
-0.18%
$ 32.12 million $ 8.78 million
May 30, 6 PM $ 0.125
-0.72%
$ 32.18 million $ 8.9 million
May 30, 5 PM $ 0.126
-0.39%
$ 32.41 million $ 8.85 million
May 30, 4 PM $ 0.126
+0.38%
$ 32.54 million $ 8.73 million
May 30, 3 PM $ 0.126
+1.16%
$ 32.42 million $ 7.39 million
May 30, 2 PM $ 0.124
+0.89%
$ 32.05 million $ 7.52 million
May 30, 1 PM $ 0.123
+0.09%
$ 31.76 million $ 7.31 million
May 30, 12 PM $ 0.123
-0.53%
$ 31.73 million $ 7.34 million
May 30, 11 AM $ 0.124
-0.10%
$ 31.9 million $ 7.83 million
May 30, 10 AM $ 0.124
-0.11%
$ 31.93 million $ 7.98 million
May 30, 9 AM $ 0.124
-0.23%
$ 31.97 million $ 8 million
May 30, 8 AM $ 0.124
+0.02%
$ 32.04 million $ 8.23 million
May 30, 7 AM $ 0.124
-0.85%
$ 32.04 million $ 8.71 million
May 30, 6 AM $ 0.125
-0.26%
$ 32.31 million $ 8.99 million
May 30, 5 AM $ 0.126
+0.20%
$ 32.4 million $ 9.26 million
May 30, 4 AM $ 0.126
+0.42%
$ 32.33 million $ 9.41 million
May 30, 3 AM $ 0.125
-1.44%
$ 32.2 million $ 9.55 million
May 30, 2 AM $ 0.127
-0.82%
$ 32.67 million $ 10.15 million
May 30, 1 AM $ 0.128
-0.31%
$ 32.94 million $ 9.75 million
May 30, 12 AM $ 0.128
+0.72%
$ 33.04 million $ 9.68 million
May 29, 11 PM $ 0.127
+0.68%
$ 32.85 million $ 9.69 million
May 29, 10 PM $ 0.127
+1.09%
$ 32.63 million $ 9.77 million
May 29, 9 PM $ 0.125
+0.60%
$ 32.28 million $ 9.74 million
May 29, 8 PM $ 0.124
+0.67%
$ 32.09 million $ 9.84 million
May 29, 7 PM $ 0.124
-1.64%
$ 31.87 million $ 9.79 million
May 29, 6 PM $ 0.126
-0.23%
$ 32.4 million $ 9.76 million
May 29, 5 PM $ 0.126
-0.81%
$ 32.48 million $ 9.74 million
May 29, 4 PM $ 0.127
-0.69%
$ 32.74 million $ 9.78 million
May 29, 3 PM $ 0.128
+0.47%
$ 32.96 million $ 9.87 million
May 29, 2 PM $ 0.127
+0.95%
$ 32.81 million $ 9.83 million