ZEROBASE Historical Data

ZBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.116
+0.67%
$ 29.62 million $ 12.62 million
Jul 31, 3 AM $ 0.115
-0.08%
$ 29.42 million $ 12.77 million
Jul 31, 2 AM $ 0.115
-2.95%
$ 29.45 million $ 12.73 million
Jul 31, 1 AM $ 0.119
+1.46%
$ 30.35 million $ 12.67 million
Jul 31, 12 AM $ 0.117
-0.33%
$ 29.91 million $ 12.87 million
Jul 30, 11 PM $ 0.118
-0.18%
$ 30.01 million $ 12.84 million
Jul 30, 10 PM $ 0.118
-0.01%
$ 30.06 million $ 12.73 million
Jul 30, 9 PM $ 0.118
-0.09%
$ 30.07 million $ 12.65 million
Jul 30, 8 PM $ 0.118
-1.57%
$ 30.09 million $ 12.54 million
Jul 30, 7 PM $ 0.12
-0.61%
$ 30.57 million $ 12.26 million
Jul 30, 6 PM $ 0.121
-1.75%
$ 31.53 million $ 11.9 million
Jul 30, 5 PM $ 0.123
-1.26%
$ 32.09 million $ 11.25 million
Jul 30, 4 PM $ 0.124
+1.94%
$ 32.5 million $ 10.2 million
Jul 30, 3 PM $ 0.122
+4.32%
$ 31.88 million $ 9.2 million
Jul 30, 2 PM $ 0.117
+3.28%
$ 30.62 million $ 8.44 million
Jul 30, 1 PM $ 0.113
+0.03%
$ 29.65 million $ 8.77 million
Jul 30, 12 PM $ 0.113
+0.94%
$ 29.64 million $ 8.69 million
Jul 30, 11 AM $ 0.112
-0.16%
$ 29.36 million $ 8.71 million
Jul 30, 10 AM $ 0.112
+0.68%
$ 29.41 million $ 8.83 million
Jul 30, 9 AM $ 0.112
-0.09%
$ 29.21 million $ 8.84 million
Jul 30, 8 AM $ 0.112
+0.30%
$ 29.24 million $ 8.71 million
Jul 30, 7 AM $ 0.111
+0.53%
$ 29.15 million $ 8.7 million
Jul 30, 6 AM $ 0.111
-1.11%
$ 28.74 million $ 8.7 million
Jul 30, 5 AM $ 0.112
+0.93%
$ 29.07 million $ 8.75 million
Jul 30, 4 AM $ 0.111
+1.95%
$ 28.8 million $ 8.8 million
Jul 30, 3 AM $ 0.109
-0.75%
$ 28.25 million $ 8.72 million
Jul 30, 2 AM $ 0.11
+0.72%
$ 28.46 million $ 8.95 million
Jul 30, 1 AM $ 0.109
+1.10%
$ 28.26 million $ 8.93 million
Jul 30, 12 AM $ 0.108
-2.52%
$ 27.95 million $ 8.54 million
Jul 29, 11 PM $ 0.111
+0.27%
$ 28.67 million $ 8.49 million
Jul 29, 10 PM $ 0.11
-1.84%
$ 28.59 million $ 8.6 million
Jul 29, 9 PM $ 0.112
+1.49%
$ 29.13 million $ 8.7 million
Jul 29, 8 PM $ 0.111
-0.32%
$ 28.7 million $ 8.56 million
Jul 29, 7 PM $ 0.111
+0.33%
$ 28.79 million $ 8.57 million
Jul 29, 6 PM $ 0.111
-1.33%
$ 28.94 million $ 8.62 million
Jul 29, 5 PM $ 0.112
+0.20%
$ 29.33 million $ 8.59 million
Jul 29, 4 PM $ 0.112
-0.44%
$ 29.27 million $ 8.52 million
Jul 29, 3 PM $ 0.112
-0.90%
$ 29.4 million $ 7.85 million
Jul 29, 2 PM $ 0.114
-0.76%
$ 29.66 million $ 7.78 million
Jul 29, 1 PM $ 0.114
+0.78%
$ 29.89 million $ 7.08 million
Jul 29, 12 PM $ 0.113
+2.04%
$ 29.66 million $ 6.91 million
Jul 29, 11 AM $ 0.111
-0.05%
$ 29.07 million $ 6.85 million
Jul 29, 10 AM $ 0.111
-0.23%
$ 29.08 million $ 6.99 million
Jul 29, 9 AM $ 0.112
-0.50%
$ 29.15 million $ 6.95 million
Jul 29, 8 AM $ 0.112
-0.08%
$ 29.3 million $ 7.19 million
Jul 29, 7 AM $ 0.112
+0.23%
$ 29.32 million $ 7.43 million
Jul 29, 6 AM $ 0.112
-1.98%
$ 29.27 million $ 7.82 million
Jul 29, 5 AM $ 0.114
+0.50%
$ 29.87 million $ 8.29 million
Jul 29, 4 AM $ 0.114
+0.52%
$ 29.71 million $ 8.29 million
Jul 29, 3 AM $ 0.113
-0.78%
$ 29.56 million $ 8.21 million