ZEROBASE Historical Data

ZBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.114
-1.04%
$ 29.79 million $ 8.07 million
Jul 29, 1 AM $ 0.115
+1.26%
$ 30.1 million $ 7.86 million
Jul 29, 12 AM $ 0.114
-0.26%
$ 29.73 million $ 7.86 million
Jul 28, 11 PM $ 0.114
+0.60%
$ 29.81 million $ 7.9 million
Jul 28, 10 PM $ 0.113
+0.77%
$ 29.63 million $ 8.09 million
Jul 28, 9 PM $ 0.112
+0.41%
$ 29.4 million $ 8.26 million
Jul 28, 8 PM $ 0.112
+0.66%
$ 29.28 million $ 8.4 million
Jul 28, 7 PM $ 0.111
+0.32%
$ 29.09 million $ 8.56 million
Jul 28, 6 PM $ 0.111
+0.13%
$ 28.94 million $ 8.56 million
Jul 28, 5 PM $ 0.111
+1.78%
$ 28.9 million $ 8.76 million
Jul 28, 4 PM $ 0.109
-1.50%
$ 28.4 million $ 8.81 million
Jul 28, 3 PM $ 0.11
+1.30%
$ 28.83 million $ 9 million
Jul 28, 2 PM $ 0.109
-1.70%
$ 28.46 million $ 9.4 million
Jul 28, 1 PM $ 0.111
+0.15%
$ 28.94 million $ 9.39 million
Jul 28, 12 PM $ 0.111
-0.73%
$ 28.9 million $ 9.23 million
Jul 28, 11 AM $ 0.112
-1.52%
$ 29.11 million $ 9.19 million
Jul 28, 10 AM $ 0.113
-0.48%
$ 29.56 million $ 8.91 million
Jul 28, 9 AM $ 0.114
-0.86%
$ 29.7 million $ 8.86 million
Jul 28, 8 AM $ 0.115
-0.08%
$ 29.95 million $ 8.89 million
Jul 28, 7 AM $ 0.115
+0.58%
$ 29.98 million $ 8.8 million
Jul 28, 6 AM $ 0.114
+0.13%
$ 29.57 million $ 8.55 million
Jul 28, 5 AM $ 0.114
+0.10%
$ 29.53 million $ 8.16 million
Jul 28, 4 AM $ 0.114
-0.08%
$ 29.5 million $ 8.07 million
Jul 28, 3 AM $ 0.114
+0.46%
$ 29.53 million $ 8.27 million
Jul 28, 2 AM $ 0.114
-1.02%
$ 29.39 million $ 8.45 million
Jul 28, 1 AM $ 0.115
+1.08%
$ 29.7 million $ 8.49 million
Jul 28, 12 AM $ 0.113
-1.11%
$ 29.38 million $ 8.4 million
Jul 27, 11 PM $ 0.115
-1.13%
$ 29.71 million $ 8.57 million
Jul 27, 10 PM $ 0.116
+0.13%
$ 30.05 million $ 8.31 million
Jul 27, 9 PM $ 0.116
+0.56%
$ 30.01 million $ 7.98 million
Jul 27, 8 PM $ 0.115
+0.12%
$ 29.84 million $ 7.79 million
Jul 27, 7 PM $ 0.115
-0.64%
$ 29.81 million $ 7.6 million
Jul 27, 6 PM $ 0.116
+0.68%
$ 30.01 million $ 7.51 million
Jul 27, 5 PM $ 0.115
-0.61%
$ 29.81 million $ 7.27 million
Jul 27, 4 PM $ 0.116
+1.10%
$ 29.99 million $ 7.32 million
Jul 27, 3 PM $ 0.114
-0.10%
$ 29.66 million $ 7.34 million
Jul 27, 2 PM $ 0.115
-0.50%
$ 29.69 million $ 7.67 million
Jul 27, 1 PM $ 0.115
+0.63%
$ 29.84 million $ 8.83 million
Jul 27, 12 PM $ 0.114
-0.65%
$ 29.66 million $ 9.18 million
Jul 27, 11 AM $ 0.115
+0.29%
$ 29.85 million $ 9.74 million
Jul 27, 10 AM $ 0.115
-0.76%
$ 29.76 million $ 10.63 million
Jul 27, 9 AM $ 0.116
+0.39%
$ 29.99 million $ 11.4 million
Jul 27, 8 AM $ 0.115
+3.05%
$ 29.88 million $ 11.56 million
Jul 27, 7 AM $ 0.112
+0.02%
$ 28.99 million $ 12.76 million
Jul 27, 6 AM $ 0.112
-0.19%
$ 29 million $ 12.85 million
Jul 27, 5 AM $ 0.112
-1.91%
$ 29.06 million $ 13.18 million
Jul 27, 4 AM $ 0.114
-2.71%
$ 29.62 million $ 13.15 million
Jul 27, 3 AM $ 0.117
+1.54%
$ 30.45 million $ 13.26 million
Jul 27, 2 AM $ 0.116
+1.63%
$ 29.99 million $ 13 million
Jul 27, 1 AM $ 0.114
-0.97%
$ 29.51 million $ 13 million