Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEROBASE Historical Data

ZBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.0849
+0.11%
$24.05 million $2.74 million
Sep 28, 10 AM $0.0848
+0.17%
$24.03 million $2.72 million
Sep 28, 9 AM $0.0846
-0.05%
$23.99 million $2.66 million
Sep 28, 8 AM $0.0847
+0.19%
$24 million $2.57 million
Sep 28, 7 AM $0.0845
-0.97%
$23.95 million $2.57 million
Sep 28, 6 AM $0.0853
-0.47%
$24.19 million $2.45 million
Sep 28, 5 AM $0.0858
-1.15%
$24.3 million $2.38 million
Sep 28, 4 AM $0.0868
+0.34%
$24.59 million $2.34 million
Sep 28, 3 AM $0.0865
-0.86%
$24.5 million $2.42 million
Sep 28, 2 AM $0.0872
-1.22%
$24.71 million $2.31 million
Sep 28, 1 AM $0.0883
-1.25%
$25.02 million $2.24 million
Sep 28, 12 AM $0.0894
-0.63%
$25.34 million $2.19 million
Sep 27, 11 PM $0.09
+0.89%
$25.5 million $2.24 million
Sep 27, 10 PM $0.0892
-1.05%
$25.27 million $2.12 million
Sep 27, 9 PM $0.0901
+0.02%
$25.54 million $2.09 million
Sep 27, 8 PM $0.0901
-0.56%
$25.54 million $2.03 million
Sep 27, 7 PM $0.0906
-0.16%
$25.68 million $2.16 million
Sep 27, 6 PM $0.0908
+0.44%
$25.72 million $2.2 million
Sep 27, 5 PM $0.0904
+0.74%
$25.59 million $2.23 million
Sep 27, 4 PM $0.0897
+0.59%
$25.41 million $2.22 million
Sep 27, 3 PM $0.0892
-0.43%
$25.26 million $2.23 million
Sep 27, 2 PM $0.0896
-0.38%
$25.37 million $2.35 million
Sep 27, 1 PM $0.0899
-0.76%
$25.46 million $2.26 million
Sep 27, 12 PM $0.0906
+0.67%
$25.66 million $2.23 million
Sep 27, 11 AM $0.09
-0.44%
$25.49 million $2.23 million
Sep 27, 10 AM $0.0904
-0.33%
$25.6 million $2.25 million
Sep 27, 9 AM $0.0907
+0.10%
$25.68 million $2.23 million
Sep 27, 8 AM $0.0906
+0.57%
$25.66 million $2.23 million
Sep 27, 7 AM $0.0901
+0.23%
$25.51 million $2.21 million
Sep 27, 6 AM $0.0899
+0.11%
$25.38 million $2.3 million
Sep 27, 5 AM $0.0898
+0.47%
$25.35 million $2.39 million
Sep 27, 4 AM $0.0893
-0.36%
$25.23 million $2.42 million
Sep 27, 3 AM $0.0897
+0.07%
$25.32 million $2.32 million
Sep 27, 2 AM $0.0896
-0.36%
$25.31 million $2.34 million
Sep 27, 1 AM $0.0899
+0.22%
$25.4 million $2.37 million
Sep 27, 12 AM $0.0897
-1.68%
$25.34 million $2.35 million
Sep 26, 11 PM $0.0913
+0.25%
$25.77 million $2.27 million
Sep 26, 10 PM $0.091
+0.61%
$25.71 million $2.29 million
Sep 26, 9 PM $0.0905
+0.89%
$25.55 million $2.33 million
Sep 26, 8 PM $0.0897
-0.29%
$25.33 million $2.36 million
Sep 26, 7 PM $0.0899
-0.41%
$25.4 million $2.22 million
Sep 26, 6 PM $0.0903
-0.49%
$25.51 million $2.2 million
Sep 26, 5 PM $0.0908
+0.04%
$25.63 million $2.17 million
Sep 26, 4 PM $0.0907
+0.02%
$25.62 million $2.21 million
Sep 26, 3 PM $0.0907
-0.07%
$25.62 million $2.21 million
Sep 26, 2 PM $0.0908
+0.55%
$25.64 million $2.35 million
Sep 26, 1 PM $0.0903
-0.09%
$25.5 million $2.44 million
Sep 26, 12 PM $0.0904
-0.81%
$25.52 million $2.5 million
Sep 26, 11 AM $0.0911
-0.27%
$25.73 million $2.52 million
Sep 26, 10 AM $0.0913
+0.69%
$25.8 million $2.57 million