ZEROBASE Historical Data

ZBT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.127
+0.95%
$ 32.81 million $ 9.83 million
May 29, 1 PM $ 0.126
-1.26%
$ 32.51 million $ 10.14 million
May 29, 12 PM $ 0.128
+0.02%
$ 32.92 million $ 10.2 million
May 29, 11 AM $ 0.128
-0.88%
$ 32.91 million $ 9.72 million
May 29, 10 AM $ 0.129
+1.22%
$ 33.21 million $ 9.71 million
May 29, 9 AM $ 0.127
+2.17%
$ 32.8 million $ 9.65 million
May 29, 8 AM $ 0.125
-0.48%
$ 32.11 million $ 9.47 million
May 29, 7 AM $ 0.125
+0.88%
$ 32.27 million $ 9.11 million
May 29, 6 AM $ 0.124
+1.64%
$ 31.98 million $ 9.02 million
May 29, 5 AM $ 0.122
-0.99%
$ 31.47 million $ 8.96 million
May 29, 4 AM $ 0.123
+2.04%
$ 31.78 million $ 9.15 million
May 29, 3 AM $ 0.121
-3.27%
$ 31.15 million $ 8.04 million
May 29, 2 AM $ 0.125
+0.23%
$ 32.2 million $ 8.19 million
May 29, 1 AM $ 0.125
+0.11%
$ 32.13 million $ 8.38 million
May 29, 12 AM $ 0.124
-0.93%
$ 32.09 million $ 8.56 million
May 28, 11 PM $ 0.126
+0.18%
$ 32.42 million $ 8.56 million
May 28, 10 PM $ 0.125
-0.94%
$ 32.36 million $ 8.67 million
May 28, 9 PM $ 0.127
+1.15%
$ 32.67 million $ 8.79 million
May 28, 8 PM $ 0.125
-1.39%
$ 32.3 million $ 8.82 million
May 28, 7 PM $ 0.127
-0.44%
$ 32.75 million $ 8.8 million
May 28, 6 PM $ 0.127
+0.76%
$ 32.89 million $ 8.65 million
May 28, 5 PM $ 0.126
+0.96%
$ 32.64 million $ 8.74 million
May 28, 4 PM $ 0.125
-0.17%
$ 32.33 million $ 8.85 million
May 28, 3 PM $ 0.125
-1.50%
$ 32.38 million $ 8.9 million
May 28, 2 PM $ 0.127
+1.81%
$ 32.88 million $ 9.08 million
May 28, 1 PM $ 0.125
+0.49%
$ 32.29 million $ 8.88 million
May 28, 12 PM $ 0.124
+1.09%
$ 32.13 million $ 8.78 million
May 28, 11 AM $ 0.123
-0.60%
$ 31.79 million $ 8.73 million
May 28, 10 AM $ 0.124
-1.16%
$ 31.98 million $ 8.62 million
May 28, 9 AM $ 0.125
-0.50%
$ 32.35 million $ 8.43 million
May 28, 8 AM $ 0.126
-0.77%
$ 32.51 million $ 8.36 million
May 28, 7 AM $ 0.127
-0.19%
$ 32.77 million $ 8.23 million
May 28, 6 AM $ 0.127
+1.34%
$ 32.83 million $ 8.15 million
May 28, 5 AM $ 0.126
-0.69%
$ 32.4 million $ 7.95 million
May 28, 4 AM $ 0.126
-0.21%
$ 32.62 million $ 7.69 million
May 28, 3 AM $ 0.127
-3.33%
$ 32.69 million $ 7.44 million
May 28, 2 AM $ 0.131
+1.29%
$ 33.82 million $ 6.93 million
May 28, 1 AM $ 0.129
-1.50%
$ 33.39 million $ 6.75 million
May 28, 12 AM $ 0.131
-0.53%
$ 33.89 million $ 6.55 million
May 27, 11 PM $ 0.132
-0.61%
$ 34.09 million $ 6.55 million
May 27, 10 PM $ 0.133
-0.51%
$ 34.3 million $ 6.74 million
May 27, 9 PM $ 0.134
-2.12%
$ 34.48 million $ 6.84 million
May 27, 8 PM $ 0.136
-0.44%
$ 35.22 million $ 6.76 million
May 27, 7 PM $ 0.137
-0.77%
$ 35.38 million $ 6.73 million
May 27, 6 PM $ 0.138
-0.47%
$ 35.65 million $ 6.77 million
May 27, 5 PM $ 0.139
+0.57%
$ 35.82 million $ 6.78 million
May 27, 4 PM $ 0.138
+0.52%
$ 35.62 million $ 7.54 million
May 27, 3 PM $ 0.137
-0.30%
$ 35.44 million $ 7.98 million
May 27, 2 PM $ 0.138
-0.71%
$ 35.54 million $ 8.51 million
May 27, 1 PM $ 0.139
+1.06%
$ 35.78 million $ 8.42 million