ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.12%
$ 23.94 million $ 43.82 million
Apr 13, 2026 $ 0.0974
-4.35%
$ 21.21 million $ 8.71 million
Apr 12, 2026 $ 0.102
-7.67%
$ 22.25 million $ 6.53 million
Apr 11, 2026 $ 0.11
-0.97%
$ 24.15 million $ 15.35 million
Apr 10, 2026 $ 0.111
+0.14%
$ 24.84 million $ 16.69 million
Apr 9, 2026 $ 0.111
+7.72%
$ 24.6 million $ 20.12 million
Apr 8, 2026 $ 0.103
-1.29%
$ 22.85 million $ 8.03 million
Apr 7, 2026 $ 0.105
+2.88%
$ 23.39 million $ 33.09 million
Apr 6, 2026 $ 0.102
+2.49%
$ 22.91 million $ 15.1 million
Apr 5, 2026 $ 0.0992
+3.37%
$ 22.15 million $ 31.11 million
Apr 4, 2026 $ 0.096
-0.75%
$ 21.58 million $ 15.32 million
Apr 3, 2026 $ 0.0967
-8.96%
$ 21.73 million $ 20.7 million
Apr 2, 2026 $ 0.106
+10.94%
$ 24.16 million $ 65.25 million
Apr 1, 2026 $ 0.0958
+0.00%
$ 19.43 million $ 42.73 million
Mar 31, 2026 $ 0.0958
+20.44%
$ 19.64 million $ 67.1 million
Mar 30, 2026 $ 0.0795
+7.10%
$ 16.83 million $ 14.17 million
Mar 29, 2026 $ 0.0743
+3.36%
$ 15.83 million $ 18.41 million
Mar 28, 2026 $ 0.0718
+4.72%
$ 15.66 million $ 9.35 million
Mar 27, 2026 $ 0.0686
+1.26%
$ 15.05 million $ 5.37 million
Mar 26, 2026 $ 0.0678
-6.23%
$ 14.88 million $ 3.48 million
Mar 25, 2026 $ 0.0723
+4.41%
$ 15.86 million $ 4.43 million
Mar 24, 2026 $ 0.0692
+0.32%
$ 15.16 million $ 3.93 million
Mar 23, 2026 $ 0.069
+2.33%
$ 15.27 million $ 5.55 million
Mar 22, 2026 $ 0.0674
-3.56%
$ 14.91 million $ 6.1 million
Mar 21, 2026 $ 0.0699
-2.06%
$ 15.46 million $ 3.11 million
Mar 20, 2026 $ 0.0714
-0.66%
$ 15.78 million $ 3.59 million
Mar 19, 2026 $ 0.0718
-2.53%
$ 16 million $ 4.48 million
Mar 18, 2026 $ 0.0737
-4.13%
$ 16.41 million $ 6.43 million
Mar 17, 2026 $ 0.0769
-1.95%
$ 17.14 million $ 7.37 million
Mar 16, 2026 $ 0.0784
+5.58%
$ 17.44 million $ 7.53 million
Mar 15, 2026 $ 0.0743
+0.71%
$ 16.62 million $ 4.47 million
Mar 14, 2026 $ 0.0738
-0.32%
$ 16.51 million $ 4.09 million
Mar 13, 2026 $ 0.074
-0.89%
$ 16.54 million $ 5.44 million
Mar 12, 2026 $ 0.0746
-2.58%
$ 16.85 million $ 7.8 million
Mar 11, 2026 $ 0.0766
-0.59%
$ 17.28 million $ 5.08 million
Mar 10, 2026 $ 0.0771
+4.40%
$ 17.35 million $ 7.44 million
Mar 9, 2026 $ 0.0738
+1.49%
$ 16.62 million $ 5.44 million
Mar 8, 2026 $ 0.0727
-2.30%
$ 16.46 million $ 6.19 million
Mar 7, 2026 $ 0.0744
-4.58%
$ 16.85 million $ 5.61 million
Mar 6, 2026 $ 0.078
+6.61%
$ 17.37 million $ 13.79 million
Mar 5, 2026 $ 0.0732
-3.10%
$ 16.31 million $ 7.45 million
Mar 4, 2026 $ 0.0755
+1.38%
$ 16.72 million $ 9.69 million
Mar 3, 2026 $ 0.0745
-0.71%
$ 16.58 million $ 10.63 million
Mar 2, 2026 $ 0.075
+0.56%
$ 16.79 million $ 9.95 million
Mar 1, 2026 $ 0.0746
-2.16%
$ 16.69 million $ 8.11 million
Feb 28, 2026 $ 0.0763
-3.46%
$ 16.89 million $ 16.99 million
Feb 27, 2026 $ 0.079
+5.30%
$ 17.49 million $ 24 million
Feb 26, 2026 $ 0.075
+2.85%
$ 16.87 million $ 7.27 million
Feb 25, 2026 $ 0.0729
+1.55%
$ 16.42 million $ 7.8 million
Feb 24, 2026 $ 0.0718
+2.43%
$ 16.16 million $ 6.72 million
Download