ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.113
+0.03%
$ 28.4 million $ 9.26 million
Today, at 9 PM $ 0.115
+3.33%
$ 28.83 million $ 8.94 million
Today, at 8 PM $ 0.111
-0.54%
$ 27.9 million $ 8.87 million
Today, at 7 PM $ 0.112
-0.72%
$ 28.05 million $ 9 million
Today, at 6 PM $ 0.112
-0.19%
$ 28.26 million $ 8.99 million
Today, at 5 PM $ 0.113
-1.68%
$ 28.31 million $ 9.11 million
Today, at 4 PM $ 0.114
-0.05%
$ 28.8 million $ 9.17 million
Today, at 3 PM $ 0.115
-0.41%
$ 28.81 million $ 9.97 million
Today, at 2 PM $ 0.115
-4.41%
$ 28.93 million $ 10.73 million
Today, at 1 PM $ 0.12
+2.61%
$ 30.26 million $ 10.54 million
Today, at 12 PM $ 0.117
-0.22%
$ 29.5 million $ 10.48 million
Today, at 11 AM $ 0.118
+0.69%
$ 29.56 million $ 10.63 million
Today, at 10 AM $ 0.117
+0.12%
$ 29.36 million $ 11.09 million
Today, at 9 AM $ 0.117
-1.28%
$ 29.33 million $ 11.5 million
Today, at 8 AM $ 0.118
-0.75%
$ 29.7 million $ 11.81 million
Today, at 7 AM $ 0.119
+0.62%
$ 29.93 million $ 12.03 million
Today, at 6 AM $ 0.118
-1.40%
$ 29.74 million $ 12.46 million
Today, at 5 AM $ 0.12
+2.29%
$ 30.17 million $ 12.51 million
Today, at 4 AM $ 0.117
+1.77%
$ 29.49 million $ 12.57 million
Today, at 3 AM $ 0.115
+0.06%
$ 28.98 million $ 13.96 million
Today, at 2 AM $ 0.115
-0.57%
$ 28.96 million $ 14.14 million
Today, at 1 AM $ 0.116
+0.69%
$ 29.13 million $ 14.86 million
Today, at 12 AM $ 0.115
-0.81%
$ 28.93 million $ 15.77 million
Yesterday, at 11 PM $ 0.116
-0.58%
$ 29.04 million $ 16.79 million
Yesterday, at 10 PM $ 0.117
+0.53%
$ 29.21 million $ 18.32 million
Yesterday, at 9 PM $ 0.116
-1.29%
$ 29.05 million $ 18.93 million
Yesterday, at 8 PM $ 0.118
-0.79%
$ 29.43 million $ 19.37 million
Yesterday, at 7 PM $ 0.118
-0.26%
$ 29.66 million $ 19.68 million
Yesterday, at 6 PM $ 0.119
+0.31%
$ 29.74 million $ 20.21 million
Yesterday, at 5 PM $ 0.118
-0.18%
$ 29.65 million $ 20.68 million
Yesterday, at 4 PM $ 0.119
-2.25%
$ 29.7 million $ 21.01 million
Yesterday, at 3 PM $ 0.121
-3.90%
$ 30.38 million $ 21.46 million
Yesterday, at 2 PM $ 0.126
+0.46%
$ 31.62 million $ 23.11 million
Yesterday, at 1 PM $ 0.126
-0.31%
$ 31.47 million $ 24.43 million
Yesterday, at 12 PM $ 0.126
+0.45%
$ 31.57 million $ 25.86 million
Yesterday, at 11 AM $ 0.126
-0.09%
$ 31.43 million $ 27.84 million
Yesterday, at 10 AM $ 0.126
+1.12%
$ 31.46 million $ 29.82 million
Yesterday, at 9 AM $ 0.124
+3.21%
$ 31.11 million $ 30.91 million
Yesterday, at 8 AM $ 0.12
+0.65%
$ 30.14 million $ 31.66 million
Yesterday, at 7 AM $ 0.12
+0.27%
$ 29.95 million $ 32.66 million
Yesterday, at 6 AM $ 0.119
+0.25%
$ 29.87 million $ 33.32 million
Yesterday, at 5 AM $ 0.119
+0.04%
$ 29.8 million $ 33.78 million
Yesterday, at 4 AM $ 0.119
-5.74%
$ 29.79 million $ 33.16 million
Yesterday, at 3 AM $ 0.126
-3.13%
$ 31.6 million $ 32.4 million
Yesterday, at 2 AM $ 0.13
+2.87%
$ 32.63 million $ 31.98 million
Yesterday, at 1 AM $ 0.127
+1.60%
$ 31.72 million $ 31.54 million
Yesterday, at 12 AM $ 0.125
+1.68%
$ 31.22 million $ 31.12 million
Jun 12, 11 PM $ 0.123
-3.59%
$ 31.43 million $ 30.17 million
Jun 12, 10 PM $ 0.127
+2.42%
$ 32.6 million $ 28.83 million
Jun 12, 9 PM $ 0.124
-0.47%
$ 31.83 million $ 28.14 million
Download