ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0922
+0.10%
$ 24.45 million $ 9.32 million
1:09 PM $ 0.0921
+0.01%
$ 24.45 million $ 9.32 million
1:08 PM $ 0.0921
-0.01%
$ 24.45 million $ 9.32 million
1:07 PM $ 0.0921
-0.26%
$ 24.45 million $ 9.32 million
1:06 PM $ 0.0924
-0.17%
$ 24.45 million $ 9.31 million
1:05 PM $ 0.0925
+0.02%
$ 24.45 million $ 9.31 million
1:04 PM $ 0.0925
-0.21%
$ 24.55 million $ 9.3 million
1:03 PM $ 0.0927
-0.16%
$ 24.55 million $ 9.29 million
1:02 PM $ 0.0929
+0.02%
$ 24.55 million $ 9.29 million
1:01 PM $ 0.0928
-0.05%
$ 24.55 million $ 9.29 million
1:00 PM $ 0.0929
+0.00%
$ 24.55 million $ 9.29 million
12:59 PM $ 0.0929
+0.04%
$ 24.65 million $ 9.29 million
12:58 PM $ 0.0928
+0.05%
$ 24.65 million $ 9.28 million
12:57 PM $ 0.0928
+0.04%
$ 24.65 million $ 9.27 million
12:56 PM $ 0.0928
+0.04%
$ 24.65 million $ 9.26 million
12:55 PM $ 0.0927
+0.00%
$ 24.65 million $ 9.26 million
12:54 PM $ 0.0927
+0.01%
$ 24.61 million $ 9.26 million
12:53 PM $ 0.0927
-0.02%
$ 24.61 million $ 9.25 million
12:52 PM $ 0.0927
+0.03%
$ 24.61 million $ 9.25 million
12:51 PM $ 0.0927
+0.04%
$ 24.61 million $ 9.24 million
12:50 PM $ 0.0927
-0.02%
$ 24.61 million $ 9.23 million
12:49 PM $ 0.0927
+0.04%
$ 24.6 million $ 9.22 million
12:48 PM $ 0.0927
+0.00%
$ 24.6 million $ 9.21 million
12:47 PM $ 0.0927
+0.00%
$ 24.6 million $ 9.21 million
12:46 PM $ 0.0927
+0.10%
$ 24.6 million $ 9.17 million
12:45 PM $ 0.0926
+0.07%
$ 24.6 million $ 9.13 million
12:44 PM $ 0.0925
-0.19%
$ 24.55 million $ 9.13 million
12:43 PM $ 0.0927
-0.05%
$ 24.55 million $ 9.13 million
12:42 PM $ 0.0927
-0.02%
$ 24.55 million $ 9.13 million
12:41 PM $ 0.0928
+0.05%
$ 24.55 million $ 9.12 million
12:40 PM $ 0.0927
-0.10%
$ 24.55 million $ 9.12 million
12:39 PM $ 0.0928
-0.02%
$ 24.63 million $ 9.11 million
12:38 PM $ 0.0928
-0.02%
$ 24.63 million $ 9.1 million
12:37 PM $ 0.0928
+0.27%
$ 24.63 million $ 9.1 million
12:36 PM $ 0.0926
+0.22%
$ 24.63 million $ 9.07 million
12:35 PM $ 0.0924
+0.07%
$ 24.63 million $ 9.07 million
12:34 PM $ 0.0923
+0.13%
$ 24.5 million $ 9.07 million
12:33 PM $ 0.0922
+0.04%
$ 24.5 million $ 9.05 million
12:32 PM $ 0.0922
+0.12%
$ 24.5 million $ 9.05 million
12:31 PM $ 0.0921
-0.04%
$ 24.5 million $ 9.04 million
12:30 PM $ 0.0921
+0.04%
$ 24.5 million $ 9.04 million
12:29 PM $ 0.092
+0.01%
$ 24.43 million $ 9.04 million
12:28 PM $ 0.092
+0.04%
$ 24.43 million $ 9.04 million
12:27 PM $ 0.092
-0.17%
$ 24.43 million $ 9.04 million
12:26 PM $ 0.0922
-0.13%
$ 24.43 million $ 9.04 million
12:25 PM $ 0.0923
+0.00%
$ 24.43 million $ 9.04 million
12:24 PM $ 0.0923
-0.01%
$ 24.49 million $ 9.04 million
12:23 PM $ 0.0923
+0.19%
$ 24.49 million $ 9.04 million
12:22 PM $ 0.0921
-0.10%
$ 24.49 million $ 9.03 million
12:21 PM $ 0.0922
-0.44%
$ 24.49 million $ 8.99 million
Download