ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.115
-0.21%
$ 25.48 million $ 52.25 million
2:55 AM $ 0.115
-0.17%
$ 25.48 million $ 52.26 million
2:54 AM $ 0.116
-0.23%
$ 25.48 million $ 52.29 million
2:53 AM $ 0.116
+0.04%
$ 25.48 million $ 52.32 million
2:52 AM $ 0.116
-0.04%
$ 25.48 million $ 52.34 million
2:51 AM $ 0.116
+0.00%
$ 25.48 million $ 52.42 million
2:50 AM $ 0.116
+0.06%
$ 25.48 million $ 52.42 million
2:49 AM $ 0.116
+0.07%
$ 25.53 million $ 52.42 million
2:48 AM $ 0.116
-0.13%
$ 25.53 million $ 52.41 million
2:47 AM $ 0.116
-0.10%
$ 25.53 million $ 52.4 million
2:46 AM $ 0.116
-0.13%
$ 25.53 million $ 52.41 million
2:45 AM $ 0.116
-0.09%
$ 25.53 million $ 52.41 million
2:44 AM $ 0.116
+0.04%
$ 25.66 million $ 52.37 million
2:43 AM $ 0.116
-0.27%
$ 25.66 million $ 52.35 million
2:42 AM $ 0.117
+0.03%
$ 25.66 million $ 52.35 million
2:41 AM $ 0.117
-0.10%
$ 25.66 million $ 52.37 million
2:40 AM $ 0.117
+0.02%
$ 25.66 million $ 52.4 million
2:39 AM $ 0.117
+0.27%
$ 25.73 million $ 52.33 million
2:38 AM $ 0.116
+0.15%
$ 25.73 million $ 52.32 million
2:37 AM $ 0.116
+0.19%
$ 25.73 million $ 52.32 million
2:36 AM $ 0.116
-0.07%
$ 25.73 million $ 52.32 million
2:35 AM $ 0.116
+0.14%
$ 25.73 million $ 52.13 million
2:34 AM $ 0.116
+0.13%
$ 25.55 million $ 52.13 million
2:33 AM $ 0.116
+0.13%
$ 25.55 million $ 52.17 million
2:32 AM $ 0.116
+0.20%
$ 25.55 million $ 52.17 million
2:31 AM $ 0.115
+0.15%
$ 25.55 million $ 52.18 million
2:30 AM $ 0.115
+0.01%
$ 25.55 million $ 52.25 million
2:29 AM $ 0.115
+0.25%
$ 25.4 million $ 52.29 million
2:28 AM $ 0.115
-0.08%
$ 25.4 million $ 52.35 million
2:27 AM $ 0.115
+0.07%
$ 25.4 million $ 52.35 million
2:26 AM $ 0.115
+0.07%
$ 25.4 million $ 52.34 million
2:25 AM $ 0.115
+0.19%
$ 25.4 million $ 52.34 million
2:24 AM $ 0.115
+0.03%
$ 25.27 million $ 52.31 million
2:23 AM $ 0.115
+0.12%
$ 25.27 million $ 52.29 million
2:22 AM $ 0.114
-0.25%
$ 25.27 million $ 52.27 million
2:21 AM $ 0.115
-0.02%
$ 25.27 million $ 52.27 million
2:20 AM $ 0.115
+0.08%
$ 25.27 million $ 52 million
2:19 AM $ 0.115
-0.08%
$ 25.27 million $ 51.95 million
2:18 AM $ 0.115
+0.06%
$ 25.27 million $ 51.9 million
2:17 AM $ 0.115
-0.03%
$ 25.27 million $ 51.89 million
2:16 AM $ 0.115
+0.21%
$ 25.27 million $ 51.86 million
2:15 AM $ 0.114
+0.43%
$ 25.27 million $ 51.84 million
2:14 AM $ 0.114
-0.07%
$ 25.11 million $ 51.8 million
2:13 AM $ 0.114
-0.08%
$ 25.11 million $ 51.8 million
2:12 AM $ 0.114
+0.15%
$ 25.11 million $ 51.79 million
2:11 AM $ 0.114
-0.01%
$ 25.11 million $ 51.77 million
2:10 AM $ 0.114
+0.17%
$ 25.11 million $ 51.75 million
2:09 AM $ 0.114
-0.31%
$ 25.08 million $ 51.73 million
2:08 AM $ 0.114
+0.05%
$ 25.08 million $ 51.68 million
2:07 AM $ 0.114
-0.37%
$ 25.08 million $ 51.66 million
Download