ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.113
-0.02%
$ 28.4 million $ 9.26 million
10:37 PM $ 0.113
+0.03%
$ 28.4 million $ 9.26 million
10:36 PM $ 0.113
+0.01%
$ 28.4 million $ 9.26 million
10:35 PM $ 0.113
+0.20%
$ 28.4 million $ 9.26 million
10:34 PM $ 0.113
+0.20%
$ 28.4 million $ 9.26 million
10:33 PM $ 0.113
-0.02%
$ 28.4 million $ 9.26 million
10:32 PM $ 0.113
-0.08%
$ 28.4 million $ 9.27 million
10:31 PM $ 0.113
-0.03%
$ 28.4 million $ 9.27 million
10:30 PM $ 0.113
+0.03%
$ 28.4 million $ 9.27 million
10:29 PM $ 0.113
-0.21%
$ 28.38 million $ 9.28 million
10:28 PM $ 0.113
+0.04%
$ 28.38 million $ 9.28 million
10:27 PM $ 0.113
-0.13%
$ 28.38 million $ 9.28 million
10:26 PM $ 0.113
-0.02%
$ 28.38 million $ 9.29 million
10:25 PM $ 0.113
-0.13%
$ 28.38 million $ 9.29 million
10:24 PM $ 0.113
-0.09%
$ 28.51 million $ 9.28 million
10:23 PM $ 0.113
+0.02%
$ 28.51 million $ 9.28 million
10:22 PM $ 0.113
+0.01%
$ 28.51 million $ 9.28 million
10:21 PM $ 0.113
-0.07%
$ 28.51 million $ 9.28 million
10:20 PM $ 0.113
-0.02%
$ 28.51 million $ 9.27 million
10:19 PM $ 0.113
+0.09%
$ 28.55 million $ 9.27 million
10:18 PM $ 0.113
-0.05%
$ 28.55 million $ 9.27 million
10:17 PM $ 0.113
-0.16%
$ 28.55 million $ 9.27 million
10:16 PM $ 0.114
+0.03%
$ 28.55 million $ 9.27 million
10:15 PM $ 0.114
-0.11%
$ 28.55 million $ 9.19 million
10:14 PM $ 0.114
-0.42%
$ 28.61 million $ 9.17 million
10:13 PM $ 0.114
-0.01%
$ 28.61 million $ 9.15 million
10:12 PM $ 0.114
+0.00%
$ 28.61 million $ 9.12 million
10:11 PM $ 0.114
-0.04%
$ 28.61 million $ 9.08 million
10:10 PM $ 0.114
-0.26%
$ 28.61 million $ 8.99 million
10:09 PM $ 0.115
-0.01%
$ 28.8 million $ 8.99 million
10:08 PM $ 0.115
-0.10%
$ 28.8 million $ 8.98 million
10:07 PM $ 0.115
-0.12%
$ 28.8 million $ 8.97 million
10:06 PM $ 0.115
-0.05%
$ 28.8 million $ 8.97 million
10:05 PM $ 0.115
-0.11%
$ 28.8 million $ 8.97 million
10:04 PM $ 0.115
+0.03%
$ 28.92 million $ 8.97 million
10:03 PM $ 0.115
+0.03%
$ 28.92 million $ 8.96 million
10:02 PM $ 0.115
-0.04%
$ 28.92 million $ 8.96 million
10:01 PM $ 0.115
+0.11%
$ 28.92 million $ 8.96 million
10:00 PM $ 0.115
+0.17%
$ 28.92 million $ 8.94 million
9:59 PM $ 0.115
-0.04%
$ 28.83 million $ 8.94 million
9:58 PM $ 0.115
+0.01%
$ 28.83 million $ 8.93 million
9:57 PM $ 0.115
-0.02%
$ 28.83 million $ 8.92 million
9:56 PM $ 0.115
+0.10%
$ 28.83 million $ 8.92 million
9:55 PM $ 0.115
+0.07%
$ 28.83 million $ 8.92 million
9:54 PM $ 0.114
+0.33%
$ 28.79 million $ 8.91 million
9:53 PM $ 0.114
-0.01%
$ 28.79 million $ 8.91 million
9:52 PM $ 0.114
+0.09%
$ 28.79 million $ 8.91 million
9:51 PM $ 0.114
+0.02%
$ 28.79 million $ 8.9 million
9:50 PM $ 0.114
+0.14%
$ 28.79 million $ 8.89 million
9:49 PM $ 0.114
-0.13%
$ 28.62 million $ 8.89 million
Download