BOWIE Historical Data

BOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000337
-1.09%
$ 233,773 $ 209
Dec 7, 2024 $ 0.0000341
-5.70%
$ 236,944 $ 1,241
Dec 6, 2024 $ 0.0000363
+3.52%
$ 251,929 $ 920
Dec 5, 2024 $ 0.0000352
-2.51%
$ 244,335 $ 219
Dec 3, 2024 $ 0.0000353
-0.41%
$ 245,244 $ 531
Dec 2, 2024 $ 0.0000356
+0.33%
$ 247,066 $ 91
Dec 1, 2024 $ 0.0000367
+0.57%
$ -- $ 46
Nov 30, 2024 $ 0.0000366
+2.19%
$ 254,125 $ 695
Nov 29, 2024 $ 0.0000359
-2.21%
$ 249,173 $ 947
Nov 28, 2024 $ 0.0000368
-8.30%
$ 255,655 $ 327
Nov 27, 2024 $ 0.0000403
+7.28%
$ 279,742 $ 2,163
Nov 26, 2024 $ 0.0000376
+0.21%
$ 260,576 $ 3,459
Nov 25, 2024 $ 0.000045
+3.00%
$ -- $ 250
Nov 24, 2024 $ 0.0000438
-2.63%
$ 304,010 $ 1,335
Nov 23, 2024 $ 0.0000446
+2.72%
$ 309,691 $ 453
Nov 22, 2024 $ 0.0000446
-3.15%
$ 301,033 $ 4,343
Nov 21, 2024 $ 0.000046
+0.32%
$ 319,169 $ 593
Nov 20, 2024 $ 0.0000426
-7.55%
$ 317,131 $ 7,595
Nov 19, 2024 $ 0.0000442
-0.84%
$ 306,755 $ 6,247
Nov 18, 2024 $ 0.0000443
-16.33%
$ 307,190 $ 44,451
Nov 17, 2024 $ 0.0000528
-14.66%
$ 366,381 $ 6,160
Nov 16, 2024 $ 0.00006
+4.83%
$ 416,760 $ 15,503
Nov 15, 2024 $ 0.0000576
+10.09%
$ 399,600 $ 16,515
Nov 14, 2024 $ 0.0000522
-21.72%
$ 362,454 $ 12,541
Nov 13, 2024 $ 0.0000667
+18.64%
$ 463,319 $ 107,218
Nov 12, 2024 $ 0.0000564
+140.05%
$ 391,342 $ 103,314
Nov 11, 2024 $ 0.0000241
+10.33%
$ 167,253 $ 1,703
Nov 10, 2024 $ 0.0000224
+6.66%
$ 155,310 $ 15,546
Nov 9, 2024 $ 0.0000209
+7.96%
$ 145,208 $ 1,024
Nov 8, 2024 $ 0.0000193
+0.40%
$ 134,327 $ 486
Nov 7, 2024 $ 0.0000202
+9.57%
$ 140,365 $ 2,703
Nov 6, 2024 $ 0.0000185
+10.69%
$ 128,103 $ 101
Nov 5, 2024 $ 0.0000167
-1.36%
$ 115,745 $ 3,717
Nov 4, 2024 $ 0.0000148
-24.52%
$ -- $ 32,519
Nov 3, 2024 $ 0.0000197
+51.11%
$ 136,620 $ 32,558
Nov 2, 2024 $ 0.000013
+0.28%
$ 90,361 $ 1,231
Oct 31, 2024 $ 0.0000143
-5.35%
$ 99,397 $ 24
Oct 30, 2024 $ 0.0000151
-3.61%
$ 105,005 $ 724
Oct 29, 2024 $ 0.0000156
+1.52%
$ 108,211 $ 473
Oct 28, 2024 $ 0.0000154
-8.19%
$ 106,574 $ 2,581
Oct 27, 2024 $ 0.0000171
+2.59%
$ 118,621 $ 1,655
Oct 26, 2024 $ 0.0000167
-5.47%
$ 115,616 $ 1,524
Oct 25, 2024 $ 0.0000172
-4.59%
$ 119,567 $ 334
Oct 24, 2024 $ 0.0000181
-0.22%
$ 125,312 $ 426
Oct 23, 2024 $ 0.0000181
-5.86%
$ 125,675 $ 533
Oct 22, 2024 $ 0.0000192
-5.07%
$ 133,377 $ 1,450
Oct 21, 2024 $ 0.0000206
-0.39%
$ -- $ 60
Oct 20, 2024 $ 0.0000206
+1.50%
$ 143,343 $ 181
Oct 19, 2024 $ 0.0000204
-1.45%
$ 141,270 $ 411
Oct 18, 2024 $ 0.0000207
-10.90%
$ 143,354 $ 2,142