BOWIE Historical Data

BOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000238
-0.49%
$ -- $ 19
Jan 5, 2025 $ 0.0000239
+0.33%
$ 166,057 $ 70
Jan 4, 2025 $ 0.0000242
+1.24%
$ 168,253 $ 25
Jan 3, 2025 $ 0.0000239
+4.58%
$ 166,110 $ 25
Jan 2, 2025 $ 0.0000228
+1.22%
$ 158,053 $ 88
Jan 1, 2025 $ 0.0000222
-0.07%
$ 153,894 $ 3,059
Dec 31, 2024 $ 0.0000222
+0.00%
$ 153,981 $ 318
Dec 30, 2024 $ 0.0000222
-4.73%
$ 154,211 $ 920
Dec 29, 2024 $ 0.0000233
-0.43%
$ 161,627 $ 20
Dec 28, 2024 $ 0.0000237
-0.42%
$ -- $ 416
Dec 27, 2024 $ 0.0000236
-1.66%
$ 163,691 $ 414
Dec 26, 2024 $ 0.0000253
-4.97%
$ 175,351 $ 3,303
Dec 25, 2024 $ 0.0000316
+20.13%
$ 219,145 $ 13,946
Dec 24, 2024 $ 0.0000243
+2.76%
$ 168,596 $ 350
Dec 23, 2024 $ 0.000023
+2.15%
$ -- $ 139
Dec 22, 2024 $ 0.0000225
-2.14%
$ 156,473 $ 136
Dec 21, 2024 $ 0.000023
-5.84%
$ 159,648 $ 1,350
Dec 20, 2024 $ 0.0000251
+1.52%
$ 174,084 $ 103
Dec 19, 2024 $ 0.000025
-7.26%
$ 173,602 $ 157
Dec 18, 2024 $ 0.000029
-0.75%
$ -- $ 1,202
Dec 17, 2024 $ 0.0000292
-9.03%
$ 202,737 $ 2,146
Dec 16, 2024 $ 0.0000322
-0.61%
$ 223,663 $ 309
Dec 15, 2024 $ 0.0000324
-1.10%
$ 224,963 $ 20
Dec 14, 2024 $ 0.0000328
-6.46%
$ 227,493 $ 2,125
Dec 13, 2024 $ 0.0000349
+2.83%
$ 242,328 $ 280
Dec 12, 2024 $ 0.0000338
+1.70%
$ 234,942 $ 5,955
Dec 11, 2024 $ 0.0000327
+5.38%
$ 226,942 $ 874
Dec 10, 2024 $ 0.0000311
-0.21%
$ 215,726 $ 558
Dec 9, 2024 $ 0.0000312
-7.49%
$ 216,566 $ 31
Dec 8, 2024 $ 0.0000337
-1.09%
$ 233,773 $ 209
Dec 7, 2024 $ 0.0000341
-5.70%
$ 236,944 $ 1,241
Dec 6, 2024 $ 0.0000363
+3.52%
$ 251,929 $ 920
Dec 5, 2024 $ 0.0000352
-2.51%
$ 244,335 $ 219
Dec 3, 2024 $ 0.0000353
-0.41%
$ 245,244 $ 531
Dec 2, 2024 $ 0.0000356
+0.33%
$ 247,066 $ 91
Dec 1, 2024 $ 0.0000367
+0.57%
$ -- $ 46
Nov 30, 2024 $ 0.0000366
+2.19%
$ 254,125 $ 695
Nov 29, 2024 $ 0.0000359
-2.21%
$ 249,173 $ 947
Nov 28, 2024 $ 0.0000368
-8.30%
$ 255,655 $ 327
Nov 27, 2024 $ 0.0000403
+7.28%
$ 279,742 $ 2,163
Nov 26, 2024 $ 0.0000376
+0.21%
$ 260,576 $ 3,459
Nov 25, 2024 $ 0.000045
+3.00%
$ -- $ 250
Nov 24, 2024 $ 0.0000438
-2.63%
$ 304,010 $ 1,335
Nov 23, 2024 $ 0.0000446
+2.72%
$ 309,691 $ 453
Nov 22, 2024 $ 0.0000446
-3.15%
$ 301,033 $ 4,343
Nov 21, 2024 $ 0.000046
+0.32%
$ 319,169 $ 593
Nov 20, 2024 $ 0.0000426
-7.55%
$ 317,131 $ 7,595
Nov 19, 2024 $ 0.0000442
-0.84%
$ 306,755 $ 6,247
Nov 18, 2024 $ 0.0000443
-16.33%
$ 307,190 $ 44,451
Nov 17, 2024 $ 0.0000528
-14.66%
$ 366,381 $ 6,160