BOWIE Historical Data

BOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000103
+13.38%
$71,693 $21,325
Jun 15, 2026 $0.0₅906
+10.60%
$-- $6,688
Jun 14, 2026 $0.0₅764
-9.06%
$53,009 $1,751
Jun 13, 2026 $0.0₅867
+1.15%
$-- $10,275
Jun 12, 2026 $0.0000119
+50.93%
$-- $26,531
Jun 11, 2026 $0.0000116
+4.19%
$-- $13,945
Jun 10, 2026 $0.0000133
+34.36%
$-- $10,664
Jun 4, 2026 $0.0₅879
+4.48%
$-- $845
May 31, 2026 $0.0000107
+0.00%
$-- $746
May 30, 2026 $0.000011
+0.00%
$76,197 $691
May 29, 2026 $0.000011
+0.00%
$-- $599
May 28, 2026 $0.0000102
-0.29%
$-- $704
May 26, 2026 $0.0000122
+0.73%
$-- $2,271
May 25, 2026 $0.0000108
+2.50%
$-- $4,636
May 24, 2026 $0.0000107
-14.59%
$74,087 $4,833
May 23, 2026 $0.0000121
-8.21%
$83,684 $9,913
May 22, 2026 $0.0000144
-26.48%
$99,934 $18,907
May 21, 2026 $0.0000197
+112.53%
$136,749 $157,170
May 18, 2026 $0.0₅756
+0.00%
$-- $217
May 17, 2026 $0.0₅745
+0.00%
$-- $1,402
May 16, 2026 $0.0₅731
+0.00%
$-- $371
May 6, 2026 $0.0000112
+2.82%
$-- $4,494
May 5, 2026 $0.0000127
+0.00%
$-- $5,320
May 4, 2026 $0.0000122
+5.61%
$-- $1,258
May 3, 2026 $0.0000111
+0.07%
$-- $1,049
May 1, 2026 $0.0000119
-2.30%
$-- $8,170
Apr 30, 2026 $0.0000104
+10.90%
$72,540 $3,530
Apr 29, 2026 $0.0₅999
+0.28%
$-- $2,794
Apr 28, 2026 $0.0000102
-1.22%
$-- $1,516
Apr 27, 2026 $0.000011
-0.06%
$-- $1,527
Apr 26, 2026 $0.0000123
-2.35%
$-- $4,351
Apr 25, 2026 $0.0000126
+5.31%
$-- $3,485
Apr 24, 2026 $0.0000128
-9.54%
$-- $11,889
Apr 23, 2026 $0.0000144
-29.88%
$100,273 $12,719
Apr 22, 2026 $0.0000213
+69.26%
$147,531 $97,500
Apr 21, 2026 $0.0000126
+11.81%
$-- $3,327
Apr 20, 2026 $0.0000114
+5.49%
$78,987 $18,973
Apr 19, 2026 $0.0000117
-8.27%
$81,052 $77,880
Apr 18, 2026 $0.0₅631
-7.53%
$43,803 $5,125
Apr 17, 2026 $0.0₅794
+118.56%
$-- $28,734
Apr 6, 2025 $0.0₅68
+0.00%
$-- $300
Mar 30, 2025 $0.0₅727
+0.00%
$-- $6
Mar 20, 2025 $0.0₅814
+0.00%
$-- $35
Mar 12, 2025 $0.0₅784
+0.00%
$54,407 $7
Mar 5, 2025 $0.0₅947
+0.00%
$65,733 $3
Feb 26, 2025 $0.0000108
+0.00%
$74,981 $197
Feb 19, 2025 $0.0000135
+0.00%
$93,729 $159
Feb 12, 2025 $0.0000122
+0.00%
$84,872 $572
Feb 5, 2025 $0.0000127
+0.00%
$87,924 $127
Jan 27, 2025 $0.0000162
+0.00%
$112,237 $8