BOWIE Historical Data

BOWIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00006
+4.83%
$ 416,760 $ 15,503
Nov 15, 2024 $ 0.0000576
+10.09%
$ 399,600 $ 16,515
Nov 14, 2024 $ 0.0000522
-21.72%
$ 362,454 $ 12,541
Nov 13, 2024 $ 0.0000667
+18.64%
$ 463,319 $ 107,218
Nov 12, 2024 $ 0.0000564
+140.05%
$ 391,342 $ 103,314
Nov 11, 2024 $ 0.0000241
+10.33%
$ 167,253 $ 1,703
Nov 10, 2024 $ 0.0000224
+6.66%
$ 155,310 $ 15,546
Nov 9, 2024 $ 0.0000209
+7.96%
$ 145,208 $ 1,024
Nov 8, 2024 $ 0.0000193
+0.40%
$ 134,327 $ 486
Nov 7, 2024 $ 0.0000202
+9.57%
$ 140,365 $ 2,703
Nov 6, 2024 $ 0.0000185
+10.69%
$ 128,103 $ 101
Nov 5, 2024 $ 0.0000167
-1.36%
$ 115,745 $ 3,717
Nov 4, 2024 $ 0.0000148
-24.52%
$ -- $ 32,519
Nov 3, 2024 $ 0.0000197
+51.11%
$ 136,620 $ 32,558
Nov 2, 2024 $ 0.000013
+0.28%
$ 90,361 $ 1,231
Oct 31, 2024 $ 0.0000143
-5.35%
$ 99,397 $ 24
Oct 30, 2024 $ 0.0000151
-3.61%
$ 105,005 $ 724
Oct 29, 2024 $ 0.0000156
+1.52%
$ 108,211 $ 473
Oct 28, 2024 $ 0.0000154
-8.19%
$ 106,574 $ 2,581
Oct 27, 2024 $ 0.0000171
+2.59%
$ 118,621 $ 1,655
Oct 26, 2024 $ 0.0000167
-5.47%
$ 115,616 $ 1,524
Oct 25, 2024 $ 0.0000172
-4.59%
$ 119,567 $ 334
Oct 24, 2024 $ 0.0000181
-0.22%
$ 125,312 $ 426
Oct 23, 2024 $ 0.0000181
-5.86%
$ 125,675 $ 533
Oct 22, 2024 $ 0.0000192
-5.07%
$ 133,377 $ 1,450
Oct 21, 2024 $ 0.0000206
-0.39%
$ -- $ 60
Oct 20, 2024 $ 0.0000206
+1.50%
$ 143,343 $ 181
Oct 19, 2024 $ 0.0000204
-1.45%
$ 141,270 $ 411
Oct 18, 2024 $ 0.0000207
-10.90%
$ 143,354 $ 2,142
Oct 17, 2024 $ 0.0000223
+0.81%
$ 154,643 $ 1,759
Oct 16, 2024 $ 0.0000221
+11.34%
$ 153,331 $ 2,735
Oct 2, 2024 $ 0.0000246
+1.10%
$ -- $ 6,509
Oct 1, 2024 $ 0.0000244
-11.91%
$ 169,222 $ 6,414
Sep 30, 2024 $ 0.0000276
-3.23%
$ 191,625 $ 2,603
Sep 29, 2024 $ 0.0000285
+9.91%
$ 197,914 $ 13,142
Sep 28, 2024 $ 0.0000206
-1.02%
$ 143,114 $ 4,795
Sep 27, 2024 $ 0.0000208
-20.38%
$ 144,677 $ 13,086
Sep 26, 2024 $ 0.0000262
+128.77%
$ 181,658 $ 10,483
Sep 25, 2024 $ 0.0000114
-55.77%
$ 79,363 $ 158,890
Sep 24, 2024 $ 0.0000258
-8.59%
$ 179,450 $ 15,235
Sep 23, 2024 $ 0.0000287
-6.40%
$ 199,420 $ 167,496
Sep 22, 2024 $ 0.0000307
+80.06%
$ 213,160 $ 181,123
Sep 21, 2024 $ 0.000017
-0.61%
$ 118,295 $ 17,247
Sep 18, 2024 $ 0.0000128
-0.39%
$ -- $ 4,654
Sep 17, 2024 $ 0.0000128
-0.14%
$ 88,908 $ 7,023
Sep 16, 2024 $ 0.000012
-1.50%
$ 83,225 $ 4,378
Sep 15, 2024 $ 0.0000122
-12.33%
$ 84,484 $ 5,824
Sep 14, 2024 $ 0.0000139
-22.44%
$ 96,389 $ 17,028
Sep 13, 2024 $ 0.0000179
+35.05%
$ 124,279 $ 4,437
Sep 12, 2024 $ 0.0000133
+20.69%
$ 92,074 $ 7,410