BOWIE Historical Data

BOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000109
+0.00%
$ 75,661 $ 2,916
Apr 30, 10 AM $ 0.0₅97
+0.00%
$ 67,318 $ 1,702
Apr 30, 5 AM $ 0.0₅942
+0.00%
$ 65,412 $ 275
Apr 29, 5 AM $ 0.0₅999
-0.07%
$ 69,327 $ 2,794
Apr 29, 4 AM $ 0.0₅996
+0.00%
$ 69,134 $ 2,706
Apr 28, 6 AM $ 0.0000102
-1.22%
$ 70,565 $ 1,516
Apr 27, 3 PM $ 0.000011
-2.08%
$ 76,356 $ 1,527
Apr 27, 8 AM $ 0.000011
+0.00%
$ 76,403 $ 2,604
Apr 26, 1 PM $ 0.0000123
+4.81%
$ 85,365 $ 4,351
Apr 26, 3 AM $ 0.0000126
+0.00%
$ 87,418 $ 2,459
Apr 25, 5 PM $ 0.0000126
+0.20%
$ 87,472 $ 3,485
Apr 25, 3 PM $ 0.0000113
+0.00%
$ 78,658 $ 1,921
Apr 25, 2 PM $ 0.0000115
+0.00%
$ 80,112 $ 1,774
Apr 25, 6 AM $ 0.0000121
+0.00%
$ 84,256 $ 2,798
Apr 25, 5 AM $ 0.0000121
+0.00%
$ 83,758 $ 2,561
Apr 25, 1 AM $ 0.0000121
+1.10%
$ 83,973 $ 2,748
Apr 24, 9 AM $ 0.0000128
+0.00%
$ 88,841 $ 11,889
Apr 24, 3 AM $ 0.0000141
+0.00%
$ 98,213 $ 11,978
Apr 23, 11 PM $ 0.0000144
-1.31%
$ 100,273 $ 12,719
Apr 23, 4 PM $ 0.0000146
-2.17%
$ 101,462 $ 15,826
Apr 23, 9 AM $ 0.0000195
-2.59%
$ 135,461 $ 12,732
Apr 23, 6 AM $ 0.0000196
+0.00%
$ 136,218 $ 23,199
Apr 23, 3 AM $ 0.0000201
+0.00%
$ 139,850 $ 92,342
Apr 23, 1 AM $ 0.0000205
-0.04%
$ 142,399 $ 92,834
Apr 23, 12 AM $ 0.0000205
-0.44%
$ 142,370 $ 93,523
Apr 22, 11 PM $ 0.0000213
-1.65%
$ 147,531 $ 97,500
Apr 22, 10 PM $ 0.0000217
-0.84%
$ 150,893 $ 98,707
Apr 22, 9 PM $ 0.0000223
+0.00%
$ 154,465 $ 107,570
Apr 22, 8 PM $ 0.000024
+0.34%
$ 166,383 $ 105,702
Apr 22, 6 PM $ 0.0000232
-0.71%
$ 160,827 $ 102,810
Apr 22, 5 PM $ 0.0000232
+15.97%
$ 160,978 $ 87,368
Apr 22, 4 PM $ 0.0000199
+0.00%
$ 137,994 $ 82,938
Apr 22, 2 PM $ 0.0000194
+1.31%
$ 134,457 $ 83,711
Apr 22, 1 PM $ 0.0000189
+0.00%
$ 131,127 $ 81,312
Apr 22, 11 AM $ 0.0000192
-1.92%
$ 132,940 $ 81,714
Apr 22, 10 AM $ 0.0000198
+1.55%
$ 137,283 $ 87,563
Apr 22, 9 AM $ 0.0000197
-2.45%
$ 140,087 $ 84,032
Apr 22, 3 AM $ 0.0000132
+5.52%
$ 91,973 $ 3,802
Apr 21, 1 PM $ 0.0000126
+0.00%
$ 87,489 $ 3,327
Apr 21, 2 AM $ 0.0000113
+0.00%
$ 78,247 $ 11,969
Apr 20, 8 PM $ 0.0000114
+0.00%
$ 78,987 $ 18,973
Apr 20, 12 PM $ 0.000014
+0.00%
$ 97,302 $ 33,970
Apr 20, 11 AM $ 0.000013
+0.00%
$ 89,936 $ 36,088
Apr 20, 10 AM $ 0.000013
+0.00%
$ 90,562 $ 41,854
Apr 20, 8 AM $ 0.0000127
+0.28%
$ 88,453 $ 41,916
Apr 20, 7 AM $ 0.0000126
+8.53%
$ 87,258 $ 42,115
Apr 20, 6 AM $ 0.0000115
+6.47%
$ 80,001 $ 37,340
Apr 20, 1 AM $ 0.0000106
-0.10%
$ 73,255 $ 56,638
Apr 20, 12 AM $ 0.0000108
+0.00%
$ 74,876 $ 76,093
Apr 19, 11 PM $ 0.0000117
-1.68%
$ 81,052 $ 77,880