BOWIE Historical Data

BOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0000116
+0.00%
$80,745 $2,786
Aug 6, 7 AM $0.0000117
+0.00%
$81,083 $2,762
Aug 6, 1 AM $0.0000117
+0.00%
$81,300 $3,515
Aug 5, 9 PM $0.0000117
+0.00%
$80,972 $4,063
Aug 5, 8 PM $0.0000117
+0.00%
$81,304 $3,747
Aug 5, 6 PM $0.0₅999
-2.04%
$69,350 $1,837
Aug 5, 4 PM $0.0000104
+0.00%
$71,933 $1,637
Aug 5, 2 PM $0.0000108
+0.00%
$75,308 $1,614
Aug 5, 5 AM $0.0000107
+0.00%
$74,261 $1,142
Aug 4, 10 PM $0.0000113
+0.00%
$78,281 $615
Aug 4, 11 AM $0.0000113
+0.00%
$78,101 $56
Aug 4, 6 AM $0.0000112
+0.00%
$77,416 $112
Aug 3, 10 AM $0.0000112
+0.00%
$77,641 $177
Aug 2, 2 PM $0.0000111
+0.38%
$77,081 $316
Aug 1, 2 AM $0.0000108
+0.00%
$74,894 $509
Jul 31, 11 PM $0.0000108
+0.00%
$75,320 $13
Jul 31, 8 PM $0.0000104
+0.00%
$71,907 $13
Jul 30, 10 PM $0.0000107
+0.00%
$74,105 $293
Jul 30, 11 AM $0.0000107
+0.00%
$74,186 $883
Jul 30, 7 AM $0.0000106
+0.00%
$73,818 $626
Jul 29, 4 PM $0.0000109
+0.00%
$75,393 $1,812
Jul 29, 3 PM $0.0000113
+0.00%
$78,249 $1,637
Jul 29, 9 AM $0.0000117
+0.00%
$81,141 $4,196
Jul 29, 7 AM $0.0000117
+0.00%
$81,143 $14,929
Jul 29, 6 AM $0.0000117
+0.00%
$81,137 $19,851
Jul 29, 4 AM $0.0000117
+0.00%
$81,145 $16,808
Jul 28, 5 PM $0.0000118
-6.93%
$81,582 $16,804
Jul 28, 4 PM $0.0000123
+0.00%
$85,453 $15,375
Jul 28, 2 PM $0.0000118
+7.79%
$81,803 $15,270
Jul 28, 9 AM $0.0000125
-3.36%
$86,485 $15,278
Jul 28, 8 AM $0.0000129
-22.77%
$89,655 $15,045
Jul 28, 7 AM $0.0000167
+37.34%
$115,987 $13,940
Jul 27, 2 PM $0.0000115
+0.00%
$79,855 $5,389
Jul 27, 1 PM $0.0000115
+0.00%
$79,713 $4,942
Jul 27, 12 PM $0.0000123
+0.00%
$85,188 $4,135
Jul 27, 8 AM $0.0000125
+0.00%
$86,710 $4,067
Jul 27, 6 AM $0.0000117
+0.00%
$81,218 $3,859
Jul 27, 5 AM $0.0000115
+0.00%
$79,780 $3,181
Jul 27, 3 AM $0.0000109
+0.00%
$75,615 $1,451
Jul 26, 7 PM $0.0₅875
+0.00%
$60,749 $317
Jul 26, 7 AM $0.0₅899
+0.00%
$62,407 $318
Jul 25, 8 PM $0.0₅902
+0.32%
$62,627 $1,373
Jul 25, 2 PM $0.0₅878
+0.00%
$60,933 $1,051
Jul 25, 3 AM $0.0₅865
+0.00%
$60,069 $842
Jul 23, 12 AM $0.0₅967
+0.00%
$67,147 $2,100
Jul 22, 9 PM $0.0₅951
+0.00%
$66,023 $2,074
Jul 22, 5 PM $0.0000105
+0.00%
$72,784 $1,488
Jul 21, 5 PM $0.000012
+1.82%
$83,596 $1,309
Jul 21, 9 AM $0.0000123
+0.00%
$85,410 $5
Jul 18, 3 PM $0.0000107
+2.65%
$74,094 $3,305