BOWIE Historical Data

BOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0000257
-1.63%
$ -- $ 4,228
Mar 11 $ 0.0000264
-35.77%
$ 181,598 $ 83,075
Mar 4 $ 0.0000318
-27.76%
$ 285,420 $ 105,842
Feb 26 $ 0.000044
+95.50%
$ 305,115 $ 170,162
Feb 19 $ 0.0000225
+1.16%
$ 156,075 $ 62,577
Feb 12 $ 0.0000222
-15.33%
$ 154,099 $ 158,252
Feb 5 $ 0.0000167
-23.40%
$ 181,865 $ 64,666
Jan 29 $ 0.0000219
-9.14%
$ 151,700 $ 117,908
Jan 22 $ 0.0000235
-1.76%
$ 166,993 $ 96,330
Jan 15 $ 0.0000315
-22.30%
$ 166,090 $ 1.44 million
Jan 8 $ 0.0₅824
-35.41%
$ 281,563 $ 25,112
Jan 1 $ 0.0000142
+88.66%
$ -- $ 22,940
Dec 25 $ 0.0₅754
-13.47%
$ -- $ 10,230
Dec 18 $ 0.0000114
+16.52%
$ -- $ 11,849
Dec 11 $ 0.0₅844
-19.05%
$ -- $ 12,198
Dec 4 $ 0.0000128
-26.66%
$ 72,392 $ 23,048
Nov 27 $ 0.0000174
-2.76%
$ 121,076 $ 468,523
Nov 20 $ 0.0000156
-31.87%
$ 124,586 $ 113,294
Nov 13 $ 0.000026
-71.43%
$ 159,417 $ 3.45 million
Download