BOWIE Historical Data

BOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0000167
-23.40%
$ 181,865 $ 64,666
Jan 29 $ 0.0000219
-9.14%
$ 151,700 $ 117,908
Jan 22 $ 0.0000235
-1.76%
$ 166,993 $ 96,330
Jan 15 $ 0.0000315
-22.30%
$ 166,090 $ 1.44 million
Jan 8 $ 0.0₅824
-35.41%
$ 281,563 $ 25,112
Jan 1 $ 0.0000142
+88.66%
$ -- $ 22,940
Dec 25 $ 0.0₅754
-13.47%
$ -- $ 10,230
Dec 18 $ 0.0000114
+16.52%
$ -- $ 11,849
Dec 11 $ 0.0₅844
-19.05%
$ -- $ 12,198
Dec 4 $ 0.0000128
-26.66%
$ 72,392 $ 23,048
Nov 27 $ 0.0000174
-2.76%
$ 121,076 $ 468,523
Nov 20 $ 0.0000156
-31.87%
$ 124,586 $ 113,294
Nov 13 $ 0.000026
-71.43%
$ 159,417 $ 3.45 million
Download