BOWIE Historical Data

BOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0₅313
-2.25%
$-- $53
Jun 17 $0.0₅321
-8.80%
$-- $449
Jun 10 $0.0₅17
-91.24%
$24,404 $4,544
Jun 3 $0.0₅228
-91.58%
$16,161 $14,721
May 20 $0.00002
-9.41%
$143,031 $25,377
May 13 $0.0000206
-2.29%
$-- $13,289
May 6 $0.0000222
-9.34%
$-- $19,722
Apr 29 $0.0000233
+11.02%
$170,227 $4,960
Apr 22 $0.0000241
-10.32%
$-- $64,157
Apr 15 $0.0000226
-4.80%
$-- $12,205
Apr 8 $0.0000325
-7.82%
$164,638 $5,096
Apr 1 $0.0000336
+23.71%
$244,683 $66,582
Mar 25 $0.0000297
+28.97%
$188,559 $137,861
Mar 18 $0.0000257
-1.63%
$-- $4,228
Mar 11 $0.0000264
-35.77%
$181,598 $83,075
Mar 4 $0.0000318
-27.76%
$285,420 $105,842
Feb 26 $0.000044
+95.50%
$305,115 $170,162
Feb 19 $0.0000225
+1.16%
$156,075 $62,577
Feb 12 $0.0000222
-15.33%
$154,099 $158,252
Feb 5 $0.0000167
-23.40%
$181,865 $64,666
Jan 29 $0.0000219
-9.14%
$151,700 $117,908
Jan 22 $0.0000235
-1.76%
$166,993 $96,330
Jan 15 $0.0000315
-22.30%
$166,090 $1.44 million
Jan 8 $0.0₅824
-35.41%
$281,563 $25,112
Jan 1 $0.0000142
+88.66%
$-- $22,940
Dec 25 $0.0₅754
-13.47%
$-- $10,230
Dec 18 $0.0000114
+16.52%
$-- $11,849
Dec 11 $0.0₅844
-19.05%
$-- $12,198
Dec 4 $0.0000128
-26.66%
$72,392 $23,048
Nov 27 $0.0000174
-2.76%
$121,076 $468,523
Nov 20 $0.0000156
-31.87%
$124,586 $113,294
Nov 13 $0.000026
-71.43%
$159,417 $3.45 million
Download