BOWIE Historical Data

BOWIE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000212
+5.47%
$ 147,292 $ 4,810
Feb 16, 2024 $ 0.0000201
-23.57%
$ 139,765 $ 41,651
Feb 15, 2024 $ 0.0000263
+3.79%
$ 182,883 $ 62,814
Feb 14, 2024 $ 0.0000254
+17.30%
$ 176,349 $ 24,883
Feb 13, 2024 $ 0.0000216
-9.15%
$ 150,276 $ 6,828
Feb 12, 2024 $ 0.0000238
-9.19%
$ 165,268 $ 12,234
Feb 11, 2024 $ 0.0000262
+56.48%
$ 181,865 $ 70,764
Feb 10, 2024 $ 0.0000167
-9.72%
$ 116,202 $ 3,397
Feb 9, 2024 $ 0.0000185
-12.97%
$ 128,765 $ 18,324
Feb 8, 2024 $ 0.0000197
+0.01%
$ 136,831 $ 3,784
Feb 7, 2024 $ 0.0000197
+1.21%
$ 136,827 $ 18,172
Feb 6, 2024 $ 0.0000199
+2.63%
$ 137,927 $ 3,577
Feb 5, 2024 $ 0.0000194
-11.43%
$ 134,362 $ 17,411
Feb 4, 2024 $ 0.0000219
-8.20%
$ 151,700 $ 23,354
Feb 3, 2024 $ 0.0000238
+7.30%
$ 165,201 $ 22,585
Feb 2, 2024 $ 0.0000222
+29.70%
$ 153,923 $ 13,702
Feb 1, 2024 $ 0.0000171
+8.76%
$ 118,637 $ 36,665
Jan 31, 2024 $ 0.0000187
-2.64%
$ 129,899 $ 2,281
Jan 30, 2024 $ 0.0000192
-19.92%
$ 133,367 $ 17,254
Jan 29, 2024 $ 0.000024
-0.30%
$ 166,465 $ 2,067
Jan 28, 2024 $ 0.0000241
+2.42%
$ 166,993 $ 10,566
Jan 27, 2024 $ 0.0000235
-0.94%
$ 163,046 $ 2,857
Jan 26, 2024 $ 0.0000237
-5.87%
$ 164,508 $ 2,754
Jan 25, 2024 $ 0.0000252
+21.88%
$ 174,869 $ 75,206
Jan 24, 2024 $ 0.0000207
-4.56%
$ 143,594 $ 9,801
Jan 23, 2024 $ 0.0000196
-4.30%
$ -- $ 1,923
Jan 22, 2024 $ 0.0000205
-14.38%
$ 142,099 $ 3,788
Jan 21, 2024 $ 0.0000239
-23.99%
$ 166,090 $ 11,476
Jan 20, 2024 $ 0.0000315
-13.70%
$ 218,497 $ 7,344
Jan 19, 2024 $ 0.0000365
-7.31%
$ 253,193 $ 18,616
Jan 18, 2024 $ 0.0000393
-33.99%
$ 273,120 $ 99,618
Jan 17, 2024 $ 0.0000596
+8.41%
$ 413,425 $ 420,072
Jan 16, 2024 $ 0.0000559
+82.75%
$ 387,784 $ 803,779
Jan 15, 2024 $ 0.0000306
-24.51%
$ 212,299 $ 85,746
Jan 14, 2024 $ 0.0000406
+392.10%
$ 281,563 $ 1.65 million
Jan 13, 2024 $ 0.0₅824
+0.72%
$ 57,202 $ 4,887
Jan 11, 2024 $ 0.0₅819
+0.45%
$ -- $ 2,397
Jan 10, 2024 $ 0.0₅817
+1.49%
$ 56,704 $ 4,874
Jan 9, 2024 $ 0.0₅856
-2.88%
$ 59,442 $ 2,540
Jan 8, 2024 $ 0.0₅882
-30.89%
$ 61,205 $ 10,413
Jan 7, 2024 $ 0.0000142
-0.01%
$ -- $ 3,411
Jan 6, 2024 $ 0.0000142
-0.16%
$ 98,428 $ 3,412
Jan 5, 2024 $ 0.0000197
-1.98%
$ -- $ 4,030
Jan 4, 2024 $ 0.0000201
+52.89%
$ 139,345 $ 7,527
Jan 3, 2024 $ 0.0000131
+77.98%
$ 91,161 $ 5,613
Jan 2, 2024 $ 0.0₅737
-1.87%
$ 51,197 $ 2,358
Dec 31, 2023 $ 0.0₅757
+0.46%
$ -- $ 2,229
Dec 30, 2023 $ 0.0₅754
-0.14%
$ 52,367 $ 2,221
Dec 28, 2023 $ 0.0000107
+0.95%
$ -- $ 2,744
Dec 27, 2023 $ 0.0000106
+21.96%
$ 73,811 $ 5,265