BOWIE Historical Data

BOWIE Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000021
-0.29%
$145,731 $10,421
May 8, 2024 $0.0000222
-0.63%
$-- $1,420
May 7, 2024 $0.0000224
-17.54%
$155,609 $2,865
May 6, 2024 $0.0000272
+10.82%
$188,669 $15,437
May 5, 2024 $0.0000245
+5.32%
$170,227 $20,638
May 4, 2024 $0.0000233
+11.25%
$161,572 $2,933
May 3, 2024 $0.0000209
-0.08%
$145,416 $2,027
Apr 28, 2024 $0.0000245
+1.61%
$-- $5,874
Apr 27, 2024 $0.0000241
+2.51%
$167,568 $5,778
Apr 26, 2024 $0.0000235
+1.91%
$163,464 $5,640
Apr 25, 2024 $0.0000231
-4.24%
$160,408 $2,242
Apr 24, 2024 $0.0000241
+10.49%
$167,439 $2,509
Apr 23, 2024 $0.0000218
+5.66%
$151,513 $30,113
Apr 22, 2024 $0.0000207
-23.26%
$143,404 $17,873
Apr 19, 2024 $0.0000226
-2.40%
$-- $2,993
Apr 18, 2024 $0.0000231
+2.06%
$160,539 $3,065
Apr 16, 2024 $0.000023
-1.48%
$-- $3,054
Apr 15, 2024 $0.0000233
-1.71%
$161,742 $3,093
Apr 14, 2024 $0.0000237
-0.22%
$164,638 $3,157
Apr 9, 2024 $0.0000325
-5.24%
$225,518 $2,479
Apr 8, 2024 $0.0000343
-2.74%
$237,944 $2,618
Apr 7, 2024 $0.0000352
+4.99%
$244,683 $5,963
Apr 6, 2024 $0.0000336
+9.33%
$233,384 $14,433
Apr 5, 2024 $0.0000308
+0.22%
$213,656 $3,321
Apr 4, 2024 $0.0000307
+18.67%
$213,152 $10,577
Apr 3, 2024 $0.0000259
+9.91%
$179,771 $4,993
Apr 2, 2024 $0.0000236
-31.87%
$163,543 $14,714
Apr 1, 2024 $0.0000346
+27.40%
$240,342 $18,543
Mar 31, 2024 $0.0000272
-8.41%
$188,559 $10,476
Mar 30, 2024 $0.0000297
-5.40%
$205,863 $4,472
Mar 28, 2024 $0.0000369
+1.64%
$255,830 $3,311
Mar 27, 2024 $0.0000362
-6.13%
$251,469 $3,255
Mar 26, 2024 $0.0000386
+67.81%
$267,863 $126,823
Mar 18, 2024 $0.0000257
-1.63%
$-- $4,228
Mar 17, 2024 $0.0000262
-0.99%
$181,598 $4,289
Mar 16, 2024 $0.0000264
-19.44%
$183,302 $1,332
Mar 15, 2024 $0.0000328
-26.34%
$227,673 $4,625
Mar 14, 2024 $0.0000445
+10.53%
$309,029 $21,042
Mar 13, 2024 $0.0000403
-8.13%
$279,564 $8,174
Mar 12, 2024 $0.0000438
-11.04%
$304,086 $14,193
Mar 11, 2024 $0.0000493
+19.85%
$342,016 $33,709
Mar 10, 2024 $0.0000411
+29.36%
$285,420 $18,299
Mar 9, 2024 $0.0000318
-7.49%
$220,644 $6,550
Mar 8, 2024 $0.0000344
+13.76%
$238,509 $11,843
Mar 7, 2024 $0.0000302
-26.09%
$209,429 $20,128
Mar 6, 2024 $0.0000408
-11.54%
$283,164 $12,229
Mar 5, 2024 $0.0000462
+4.38%
$320,986 $15,181
Mar 4, 2024 $0.0000443
+0.70%
$307,563 $39,911
Mar 3, 2024 $0.000044
+30.66%
$305,115 $42,595
Mar 2, 2024 $0.0000336
+14.94%
$233,447 $71,415