BOWIE Historical Data

BOWIE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0000258
-8.59%
$179,450 $15,235
Sep 23, 2024 $0.0000287
-6.40%
$199,420 $167,496
Sep 22, 2024 $0.0000307
+80.06%
$213,160 $181,123
Sep 21, 2024 $0.000017
-0.61%
$118,295 $17,247
Sep 18, 2024 $0.0000128
-0.39%
$-- $4,654
Sep 17, 2024 $0.0000128
-0.14%
$88,908 $7,023
Sep 16, 2024 $0.000012
-1.50%
$83,225 $4,378
Sep 15, 2024 $0.0000122
-12.33%
$84,484 $5,824
Sep 14, 2024 $0.0000139
-22.44%
$96,389 $17,028
Sep 13, 2024 $0.0000179
+35.05%
$124,279 $4,437
Sep 12, 2024 $0.0000133
+20.69%
$92,074 $7,410
Sep 11, 2024 $0.000011
-21.49%
$76,320 $15,951
Sep 10, 2024 $0.0000141
+17.50%
$97,677 $7,118
Sep 9, 2024 $0.0000121
+0.58%
$-- $2,290
Sep 8, 2024 $0.000012
+1.60%
$83,262 $2,285
Aug 22, 2024 $0.0₅272
+0.33%
$-- $147
Aug 21, 2024 $0.0₅271
-3.11%
$18,820 $146
Aug 20, 2024 $0.0₅28
-2.17%
$19,421 $22
Aug 18, 2024 $0.0000126
+1.25%
$-- $5,280
Aug 17, 2024 $0.0000125
+0.68%
$86,544 $5,194
Aug 7, 2024 $0.0000106
-4.55%
$73,669 $2,500
Aug 6, 2024 $0.0000111
-3.16%
$77,085 $5,197
Jul 22, 2024 $0.0000179
-1.48%
$-- $7,858
Jul 21, 2024 $0.0000182
+0.92%
$126,183 $11,831
Jul 2, 2024 $0.0₅313
+1.59%
$-- $27
Jul 1, 2024 $0.0₅309
-3.75%
$21,416 $27
Jun 20, 2024 $0.0₅321
+0.47%
$-- $195
Jun 19, 2024 $0.0₅32
+87.67%
$22,182 $195
Jun 18, 2024 $0.0₅17
+1.12%
$11,820 $29
Jun 17, 2024 $0.0₅168
-52.17%
$11,692 $29
Jun 16, 2024 $0.0₅352
+105.98%
$24,404 $56
Jun 15, 2024 $0.0₅17
-51.10%
$11,831 $29
Jun 14, 2024 $0.0₅348
-1.26%
$24,185 $55
Jun 13, 2024 $0.0₅352
+83.99%
$24,465 $56
Jun 12, 2024 $0.0₅191
-89.57%
$13,251 $118
Jun 11, 2024 $0.0000183
-5.24%
$127,094 $2,085
Jun 10, 2024 $0.0000193
-0.70%
$134,100 $2,201
Jun 9, 2024 $0.0₅233
+1.85%
$16,161 $56
Jun 8, 2024 $0.0₅228
-22.65%
$15,831 $165
Jun 7, 2024 $0.0₅296
-29.31%
$20,521 $659
Jun 6, 2024 $0.0₅417
-29.26%
$28,978 $429
Jun 5, 2024 $0.0₅589
-9.77%
$40,868 $9,734
Jun 4, 2024 $0.0₅651
-75.96%
$45,218 $3,735
May 26, 2024 $0.0000206
+2.80%
$143,031 $7,578
May 25, 2024 $0.00002
-1.04%
$139,103 $7,363
May 23, 2024 $0.000019
-1.15%
$131,888 $5,649
May 22, 2024 $0.0000192
-13.04%
$133,500 $9,603
May 21, 2024 $0.0000221
+0.03%
$153,597 $2,762
May 19, 2024 $0.0000204
-0.67%
$-- $2,848
May 18, 2024 $0.0000206
-2.06%
$142,811 $2,868