BOWIE Historical Data

BOWIE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000493
+19.85%
$ 342,016 $ 33,709
Mar 10, 2024 $ 0.0000411
+29.36%
$ 285,420 $ 18,299
Mar 9, 2024 $ 0.0000318
-7.49%
$ 220,644 $ 6,550
Mar 8, 2024 $ 0.0000344
+13.76%
$ 238,509 $ 11,843
Mar 7, 2024 $ 0.0000302
-26.09%
$ 209,429 $ 20,128
Mar 6, 2024 $ 0.0000408
-11.54%
$ 283,164 $ 12,229
Mar 5, 2024 $ 0.0000462
+4.38%
$ 320,986 $ 15,181
Mar 4, 2024 $ 0.0000443
+0.70%
$ 307,563 $ 39,911
Mar 3, 2024 $ 0.000044
+30.66%
$ 305,115 $ 42,595
Mar 2, 2024 $ 0.0000336
+14.94%
$ 233,447 $ 71,415
Mar 1, 2024 $ 0.0000292
+7.03%
$ 203,025 $ 23,691
Feb 29, 2024 $ 0.0000274
+6.83%
$ 190,024 $ 8,764
Feb 28, 2024 $ 0.0000256
+13.13%
$ 177,507 $ 3,207
Feb 27, 2024 $ 0.0000226
+7.66%
$ 156,799 $ 5,708
Feb 26, 2024 $ 0.0000225
-0.11%
$ -- $ 14,782
Feb 25, 2024 $ 0.0000225
+0.32%
$ 156,075 $ 14,801
Feb 23, 2024 $ 0.000018
-1.09%
$ -- $ 6,301
Feb 22, 2024 $ 0.0000182
+7.32%
$ 126,464 $ 11,156
Feb 21, 2024 $ 0.000017
-5.69%
$ 117,980 $ 25,232
Feb 19, 2024 $ 0.0000224
+0.93%
$ -- $ 5,087
Feb 18, 2024 $ 0.0000222
+4.65%
$ 154,099 $ 5,032
Feb 17, 2024 $ 0.0000212
+5.47%
$ 147,292 $ 4,810
Feb 16, 2024 $ 0.0000201
-23.57%
$ 139,765 $ 41,651
Feb 15, 2024 $ 0.0000263
+3.79%
$ 182,883 $ 62,814
Feb 14, 2024 $ 0.0000254
+17.30%
$ 176,349 $ 24,883
Feb 13, 2024 $ 0.0000216
-9.15%
$ 150,276 $ 6,828
Feb 12, 2024 $ 0.0000238
-9.19%
$ 165,268 $ 12,234
Feb 11, 2024 $ 0.0000262
+56.48%
$ 181,865 $ 70,764
Feb 10, 2024 $ 0.0000167
-9.72%
$ 116,202 $ 3,397
Feb 9, 2024 $ 0.0000185
-12.97%
$ 128,765 $ 18,324
Feb 8, 2024 $ 0.0000197
+0.01%
$ 136,831 $ 3,784
Feb 7, 2024 $ 0.0000197
+1.21%
$ 136,827 $ 18,172
Feb 6, 2024 $ 0.0000199
+2.63%
$ 137,927 $ 3,577
Feb 5, 2024 $ 0.0000194
-11.43%
$ 134,362 $ 17,411
Feb 4, 2024 $ 0.0000219
-8.20%
$ 151,700 $ 23,354
Feb 3, 2024 $ 0.0000238
+7.30%
$ 165,201 $ 22,585
Feb 2, 2024 $ 0.0000222
+29.70%
$ 153,923 $ 13,702
Feb 1, 2024 $ 0.0000171
+8.76%
$ 118,637 $ 36,665
Jan 31, 2024 $ 0.0000187
-2.64%
$ 129,899 $ 2,281
Jan 30, 2024 $ 0.0000192
-19.92%
$ 133,367 $ 17,254
Jan 29, 2024 $ 0.000024
-0.30%
$ 166,465 $ 2,067
Jan 28, 2024 $ 0.0000241
+2.42%
$ 166,993 $ 10,566
Jan 27, 2024 $ 0.0000235
-0.94%
$ 163,046 $ 2,857
Jan 26, 2024 $ 0.0000237
-5.87%
$ 164,508 $ 2,754
Jan 25, 2024 $ 0.0000252
+21.88%
$ 174,869 $ 75,206
Jan 24, 2024 $ 0.0000207
-4.56%
$ 143,594 $ 9,801
Jan 23, 2024 $ 0.0000196
-4.30%
$ -- $ 1,923
Jan 22, 2024 $ 0.0000205
-14.38%
$ 142,099 $ 3,788
Jan 21, 2024 $ 0.0000239
-23.99%
$ 166,090 $ 11,476
Jan 20, 2024 $ 0.0000315
-13.70%
$ 218,497 $ 7,344