Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweebaa Historical Data

TWEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2020 $2.13
+1.23%
$4.25 billion $242,387
Oct 15, 2020 $2.1
-3.62%
$4.2 billion $251,598
Oct 14, 2020 $2.18
-2.33%
$4.36 billion $246,069
Oct 13, 2020 $2.23
-3.33%
$4.46 billion $229,762
Oct 12, 2020 $2.31
-0.66%
$4.62 billion $250,253
Oct 11, 2020 $2.33
-0.97%
$4.65 billion $225,753
Oct 10, 2020 $2.35
-0.59%
$4.7 billion $140,173
Oct 9, 2020 $2.36
-10.36%
$4.72 billion $147,970
Oct 8, 2020 $2.63
+16.14%
$5.27 billion $174,873
Oct 7, 2020 $2.27
+4.67%
$4.54 billion $125,372
Oct 6, 2020 $2.17
-5.87%
$4.33 billion $140,482
Oct 5, 2020 $2.3
-3.22%
$4.6 billion $129,952
Oct 4, 2020 $2.38
-0.90%
$4.76 billion $137,804
Oct 3, 2020 $2.4
-1.36%
$4.8 billion $139,135
Oct 2, 2020 $2.43
-0.09%
$4.87 billion $151,242
Oct 1, 2020 $2.43
-14.11%
$4.87 billion $154,954
Sep 30, 2020 $2.83
+5.27%
$5.67 billion $60,873
Sep 29, 2020 $2.69
-8.83%
$5.38 billion $78,880
Sep 28, 2020 $2.95
-11.32%
$5.91 billion $120,127
Sep 27, 2020 $3.33
-11.21%
$6.66 billion $336,294
Sep 26, 2020 $3.75
-1.69%
$7.51 billion $180,093
Sep 25, 2020 $3.82
-0.49%
$7.64 billion $318,584
Sep 24, 2020 $3.84
+11.71%
$7.67 billion $562,948
Sep 23, 2020 $3.43
+19.84%
$6.87 billion $577,764
Sep 22, 2020 $2.87
+4.06%
$5.73 billion $609,068
Sep 21, 2020 $2.75
+33.29%
$5.51 billion $620,269
Sep 20, 2020 $2.07
-11.59%
$4.13 billion $68,588
Sep 19, 2020 $2.34
-3.27%
$4.67 billion $277,824
Sep 18, 2020 $2.41
-4.17%
$4.83 billion $727,059
Sep 17, 2020 $2.52
-15.30%
$5.04 billion $422,194
Sep 16, 2020 $2.97
-4.91%
$5.95 billion $420,309
Sep 15, 2020 $3.13
+0.23%
$6.26 billion $441,308
Sep 14, 2020 $3.12
-6.13%
$6.24 billion $644,802
Sep 13, 2020 $3.32
-13.62%
$6.65 billion $644,932
Sep 12, 2020 $3.85
-6.15%
$7.69 billion $824,294
Sep 11, 2020 $4.1
+21.06%
$8.2 billion $1.58 million
Sep 10, 2020 $3.38
-21.08%
$6.77 billion $1.32 million
Sep 9, 2020 $4.29
+9.14%
$8.58 billion $1.74 million
Sep 8, 2020 $3.93
-27.18%
$7.86 billion $1.87 million
Sep 7, 2020 $5.39
+146.38%
$10.78 billion $7.27 million
Sep 6, 2020 $2.19
-3.86%
$4.38 billion $1.49 million
Sep 5, 2020 $2.27
-59.73%
$4.55 billion $3.91 million
Sep 4, 2020 $5.65
-93.06%
$11.3 billion $21.71 million
Sep 3, 2020 $81.46
+5.42%
$162.92 billion $215.24 million
Sep 2, 2020 $77.3
+7.49%
$154.6 billion $225.25 million
Sep 1, 2020 $71.94
+7.38%
$143.89 billion $246.16 million
Aug 31, 2020 $67.02
+7.00%
$134.04 billion $180.43 million
Aug 30, 2020 $62.61
+5.64%
$125.22 billion $146.32 million
Aug 29, 2020 $59.29
+5.25%
$118.58 billion $136.91 million
Download