Tweebaa Historical Data

TWEE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2020 $ 2.13
+1.23%
$ 4.25 billion $ 242,387
Oct 15, 2020 $ 2.1
-3.62%
$ 4.2 billion $ 251,598
Oct 14, 2020 $ 2.18
-2.33%
$ 4.36 billion $ 246,069
Oct 13, 2020 $ 2.23
-3.33%
$ 4.46 billion $ 229,762
Oct 12, 2020 $ 2.31
-0.66%
$ 4.62 billion $ 250,253
Oct 11, 2020 $ 2.33
-0.97%
$ 4.65 billion $ 225,753
Oct 10, 2020 $ 2.35
-0.59%
$ 4.7 billion $ 140,173
Oct 9, 2020 $ 2.36
-10.36%
$ 4.72 billion $ 147,970
Oct 8, 2020 $ 2.63
+16.14%
$ 5.27 billion $ 174,873
Oct 7, 2020 $ 2.27
+4.67%
$ 4.54 billion $ 125,372
Oct 6, 2020 $ 2.17
-5.87%
$ 4.33 billion $ 140,482
Oct 5, 2020 $ 2.3
-3.22%
$ 4.6 billion $ 129,952
Oct 4, 2020 $ 2.38
-0.90%
$ 4.76 billion $ 137,804
Oct 3, 2020 $ 2.4
-1.36%
$ 4.8 billion $ 139,135
Oct 2, 2020 $ 2.43
-0.09%
$ 4.87 billion $ 151,242
Oct 1, 2020 $ 2.43
-14.11%
$ 4.87 billion $ 154,954
Sep 30, 2020 $ 2.83
+5.27%
$ 5.67 billion $ 60,873
Sep 29, 2020 $ 2.69
-8.83%
$ 5.38 billion $ 78,880
Sep 28, 2020 $ 2.95
-11.32%
$ 5.91 billion $ 120,127
Sep 27, 2020 $ 3.33
-11.21%
$ 6.66 billion $ 336,294
Sep 26, 2020 $ 3.75
-1.69%
$ 7.51 billion $ 180,093
Sep 25, 2020 $ 3.82
-0.49%
$ 7.64 billion $ 318,584
Sep 24, 2020 $ 3.84
+11.71%
$ 7.67 billion $ 562,948
Sep 23, 2020 $ 3.43
+19.84%
$ 6.87 billion $ 577,764
Sep 22, 2020 $ 2.87
+4.06%
$ 5.73 billion $ 609,068
Sep 21, 2020 $ 2.75
+33.29%
$ 5.51 billion $ 620,269
Sep 20, 2020 $ 2.07
-11.59%
$ 4.13 billion $ 68,588
Sep 19, 2020 $ 2.34
-3.27%
$ 4.67 billion $ 277,824
Sep 18, 2020 $ 2.41
-4.17%
$ 4.83 billion $ 727,059
Sep 17, 2020 $ 2.52
-15.30%
$ 5.04 billion $ 422,194
Sep 16, 2020 $ 2.97
-4.91%
$ 5.95 billion $ 420,309
Sep 15, 2020 $ 3.13
+0.23%
$ 6.26 billion $ 441,308
Sep 14, 2020 $ 3.12
-6.13%
$ 6.24 billion $ 644,802
Sep 13, 2020 $ 3.32
-13.62%
$ 6.65 billion $ 644,932
Sep 12, 2020 $ 3.85
-6.15%
$ 7.69 billion $ 824,294
Sep 11, 2020 $ 4.1
+21.06%
$ 8.2 billion $ 1.58 million
Sep 10, 2020 $ 3.38
-21.08%
$ 6.77 billion $ 1.32 million
Sep 9, 2020 $ 4.29
+9.14%
$ 8.58 billion $ 1.74 million
Sep 8, 2020 $ 3.93
-27.18%
$ 7.86 billion $ 1.87 million
Sep 7, 2020 $ 5.39
+146.38%
$ 10.78 billion $ 7.27 million
Sep 6, 2020 $ 2.19
-3.86%
$ 4.38 billion $ 1.49 million
Sep 5, 2020 $ 2.27
-59.73%
$ 4.55 billion $ 3.91 million
Sep 4, 2020 $ 5.65
-93.06%
$ 11.3 billion $ 21.71 million
Sep 3, 2020 $ 81.46
+5.42%
$ 162.92 billion $ 215.24 million
Sep 2, 2020 $ 77.3
+7.49%
$ 154.6 billion $ 225.25 million
Sep 1, 2020 $ 71.94
+7.38%
$ 143.89 billion $ 246.16 million
Aug 31, 2020 $ 67.02
+7.00%
$ 134.04 billion $ 180.43 million
Aug 30, 2020 $ 62.61
+5.64%
$ 125.22 billion $ 146.32 million
Aug 29, 2020 $ 59.29
+5.25%
$ 118.58 billion $ 136.91 million
Download