Tweebaa Historical Data

TWEE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 2.13
-8.50%
$ 4.25 billion $ 1.22 million
Oct 5 $ 2.33
-2.24%
$ 4.65 billion $ 1.08 million
Sep 28 $ 2.38
-28.61%
$ 4.76 billion $ 843,015
Sep 21 $ 3.33
+61.21%
$ 6.66 billion $ 3.21 million
Sep 14 $ 2.07
-37.85%
$ 4.13 billion $ 3 million
Sep 7 $ 3.32
+51.90%
$ 6.65 billion $ 15.25 million
Aug 31 $ 2.19
-96.51%
$ 4.38 billion $ 894.18 million
Aug 24 $ 62.61
+61.12%
$ 125.22 billion $ 749.61 million
Aug 17 $ 38.86
+60.60%
$ 77.73 billion $ 383.29 million
Aug 10 $ 24.18
+70.95%
$ 48.37 billion $ 235.89 million
Aug 3 $ 14.26
+99.07%
$ 28.52 billion $ 221.96 million
Jul 27 $ 7.16
+83.88%
$ 14.32 billion $ 75.21 million
Jul 20 $ 3.89
+16.81%
$ -- $ 40.85 million
Jul 13 $ 3.33
+17.15%
$ -- $ 28.33 million
Jul 6 $ 2.85
+17.50%
$ -- $ 17.37 million
Jun 29 $ 2.42
+10.22%
$ -- $ 15.01 million
Jun 22 $ 2.19
+13.67%
$ -- $ 12.98 million
Jun 15 $ 1.93
+18.17%
$ -- $ 12.01 million
Jun 8 $ 1.63
+3.39%
$ -- $ 11.07 million
Jun 1 $ 1.58
+5.55%
$ -- $ 11.51 million
May 25 $ 1.5
+5.12%
$ -- $ 10.19 million
May 18 $ 1.42
+4.08%
$ -- $ 9.57 million
May 11 $ 1.37
+4.94%
$ -- $ 8.41 million
May 4 $ 1.3
+7.63%
$ -- $ 9.02 million
Apr 27 $ 1.21
+6.82%
$ -- $ 7.68 million
Apr 20 $ 1.13
+6.25%
$ -- $ 7.67 million
Apr 13 $ 1.07
+6.59%
$ -- $ 6.89 million
Apr 6 $ 1
+5.25%
$ -- $ 6.66 million
Mar 30 $ 0.951
+7.67%
$ -- $ 6.42 million
Mar 23 $ 0.883
+8.12%
$ -- $ 6.11 million
Mar 16 $ 0.817
+7.65%
$ -- $ 5.98 million
Mar 9 $ 0.759
+0.79%
$ -- $ 3.68 million
Mar 2 $ 0.753
-2.52%
$ -- $ 4.5 million
Feb 24 $ 0.772
+27.08%
$ -- $ 7.31 million
Feb 17 $ 0.608
+7.68%
$ -- $ 4.53 million
Feb 10 $ 0.564
+10.45%
$ -- $ 3.21 million
Feb 3 $ 0.511
+10.15%
$ -- $ 3.45 million
Jan 27 $ 0.463
+2.72%
$ -- $ 3.05 million
Jan 20 $ 0.452
+9.60%
$ -- $ 2.69 million
Jan 13 $ 0.411
+0.17%
$ -- $ 3.92 million
Jan 6 $ 0.411
+8.71%
$ -- $ 3.24 million
Dec 30 $ 0.378
+21.52%
$ -- $ 1.17 million
Download