Tweebaa Historical Data

TWEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 56.33
+6.56%
$ 112.65 billion $ 157.82 million
Aug 27, 2020 $ 52.87
+13.39%
$ 105.73 billion $ 123.12 million
Aug 26, 2020 $ 46.62
+6.92%
$ 93.24 billion $ 68.08 million
Aug 25, 2020 $ 43.62
+6.57%
$ 87.25 billion $ 64 million
Aug 24, 2020 $ 40.94
+5.36%
$ 81.88 billion $ 53.35 million
Aug 23, 2020 $ 38.86
+6.10%
$ 77.73 billion $ 63.78 million
Aug 22, 2020 $ 36.62
+6.98%
$ 73.24 billion $ 68.35 million
Aug 21, 2020 $ 34.25
+8.21%
$ 68.5 billion $ 65.21 million
Aug 20, 2020 $ 31.65
+5.85%
$ 63.3 billion $ 50.77 million
Aug 19, 2020 $ 29.9
+7.46%
$ 59.8 billion $ 45.98 million
Aug 18, 2020 $ 27.83
+10.81%
$ 55.65 billion $ 52.77 million
Aug 17, 2020 $ 25.1
+3.72%
$ 50.2 billion $ 36.43 million
Aug 16, 2020 $ 24.18
+7.18%
$ 48.37 billion $ 36.47 million
Aug 15, 2020 $ 22.57
+6.09%
$ 45.14 billion $ 32.97 million
Aug 14, 2020 $ 21.27
+7.89%
$ 42.53 billion $ 36.63 million
Aug 13, 2020 $ 19.69
+7.42%
$ 39.39 billion $ 30.15 million
Aug 12, 2020 $ 18.33
+6.95%
$ 36.66 billion $ 27.06 million
Aug 11, 2020 $ 17.13
+8.84%
$ 34.25 billion $ 32.58 million
Aug 10, 2020 $ 15.73
+11.20%
$ 31.46 billion $ 40.01 million
Aug 9, 2020 $ 14.26
+14.09%
$ 28.52 billion $ 33.85 million
Aug 8, 2020 $ 12.48
+7.38%
$ 24.97 billion $ 27.47 million
Aug 7, 2020 $ 11.63
+12.39%
$ 23.26 billion $ 32.98 million
Aug 6, 2020 $ 10.35
+10.93%
$ 20.69 billion $ 33.99 million
Aug 5, 2020 $ 9.33
+10.57%
$ 18.65 billion $ 31.03 million
Aug 4, 2020 $ 8.43
+5.11%
$ 16.86 billion $ 26.52 million
Aug 3, 2020 $ 8.03
+12.04%
$ 16.05 billion $ 36.12 million
Aug 2, 2020 $ 7.16
+16.20%
$ 14.32 billion $ 17.81 million
Aug 1, 2020 $ 6.15
+3.38%
$ 12.31 billion $ 10.71 million
Jul 31, 2020 $ 5.95
+10.19%
$ -- $ 10.93 million
Jul 30, 2020 $ 5.4
+4.84%
$ -- $ 9.19 million
Jul 29, 2020 $ 5.15
+11.93%
$ -- $ 10.47 million
Jul 28, 2020 $ 4.6
+8.37%
$ -- $ 9.53 million
Jul 27, 2020 $ 4.25
+9.05%
$ -- $ 6.57 million
Jul 26, 2020 $ 3.89
+1.19%
$ -- $ 5.93 million
Jul 25, 2020 $ 3.85
+1.81%
$ -- $ 5.58 million
Jul 24, 2020 $ 3.77
+3.30%
$ -- $ 5.74 million
Jul 23, 2020 $ 3.65
+1.62%
$ -- $ 5.88 million
Jul 22, 2020 $ 3.6
+2.65%
$ -- $ 4.91 million
Jul 21, 2020 $ 3.51
+2.57%
$ -- $ 6.58 million
Jul 20, 2020 $ 3.42
+2.63%
$ -- $ 6.24 million
Jul 19, 2020 $ 3.33
+0.69%
$ -- $ 4.43 million
Jul 18, 2020 $ 3.31
+4.14%
$ -- $ 6.06 million
Jul 17, 2020 $ 3.18
+2.24%
$ -- $ 3.93 million
Jul 16, 2020 $ 3.11
+2.12%
$ -- $ 4.32 million
Jul 15, 2020 $ 3.05
+1.20%
$ -- $ 3.3 million
Jul 14, 2020 $ 3.01
+1.84%
$ -- $ 3.12 million
Jul 13, 2020 $ 2.96
+3.90%
$ -- $ 3.17 million
Jul 12, 2020 $ 2.85
+0.57%
$ -- $ 2.33 million
Jul 11, 2020 $ 2.83
+1.40%
$ -- $ 2.61 million
Jul 10, 2020 $ 2.79
+2.94%
$ -- $ 2.85 million