Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tweebaa Historical Data

TWEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2020 $56.33
+6.56%
$112.65 billion $157.82 million
Aug 27, 2020 $52.87
+13.39%
$105.73 billion $123.12 million
Aug 26, 2020 $46.62
+6.92%
$93.24 billion $68.08 million
Aug 25, 2020 $43.62
+6.57%
$87.25 billion $64 million
Aug 24, 2020 $40.94
+5.36%
$81.88 billion $53.35 million
Aug 23, 2020 $38.86
+6.10%
$77.73 billion $63.78 million
Aug 22, 2020 $36.62
+6.98%
$73.24 billion $68.35 million
Aug 21, 2020 $34.25
+8.21%
$68.5 billion $65.21 million
Aug 20, 2020 $31.65
+5.85%
$63.3 billion $50.77 million
Aug 19, 2020 $29.9
+7.46%
$59.8 billion $45.98 million
Aug 18, 2020 $27.83
+10.81%
$55.65 billion $52.77 million
Aug 17, 2020 $25.1
+3.72%
$50.2 billion $36.43 million
Aug 16, 2020 $24.18
+7.18%
$48.37 billion $36.47 million
Aug 15, 2020 $22.57
+6.09%
$45.14 billion $32.97 million
Aug 14, 2020 $21.27
+7.89%
$42.53 billion $36.63 million
Aug 13, 2020 $19.69
+7.42%
$39.39 billion $30.15 million
Aug 12, 2020 $18.33
+6.95%
$36.66 billion $27.06 million
Aug 11, 2020 $17.13
+8.84%
$34.25 billion $32.58 million
Aug 10, 2020 $15.73
+11.20%
$31.46 billion $40.01 million
Aug 9, 2020 $14.26
+14.09%
$28.52 billion $33.85 million
Aug 8, 2020 $12.48
+7.38%
$24.97 billion $27.47 million
Aug 7, 2020 $11.63
+12.39%
$23.26 billion $32.98 million
Aug 6, 2020 $10.35
+10.93%
$20.69 billion $33.99 million
Aug 5, 2020 $9.33
+10.57%
$18.65 billion $31.03 million
Aug 4, 2020 $8.43
+5.11%
$16.86 billion $26.52 million
Aug 3, 2020 $8.03
+12.04%
$16.05 billion $36.12 million
Aug 2, 2020 $7.16
+16.20%
$14.32 billion $17.81 million
Aug 1, 2020 $6.15
+3.38%
$12.31 billion $10.71 million
Jul 31, 2020 $5.95
+10.19%
$-- $10.93 million
Jul 30, 2020 $5.4
+4.84%
$-- $9.19 million
Jul 29, 2020 $5.15
+11.93%
$-- $10.47 million
Jul 28, 2020 $4.6
+8.37%
$-- $9.53 million
Jul 27, 2020 $4.25
+9.05%
$-- $6.57 million
Jul 26, 2020 $3.89
+1.19%
$-- $5.93 million
Jul 25, 2020 $3.85
+1.81%
$-- $5.58 million
Jul 24, 2020 $3.77
+3.30%
$-- $5.74 million
Jul 23, 2020 $3.65
+1.62%
$-- $5.88 million
Jul 22, 2020 $3.6
+2.65%
$-- $4.91 million
Jul 21, 2020 $3.51
+2.57%
$-- $6.58 million
Jul 20, 2020 $3.42
+2.63%
$-- $6.24 million
Jul 19, 2020 $3.33
+0.69%
$-- $4.43 million
Jul 18, 2020 $3.31
+4.14%
$-- $6.06 million
Jul 17, 2020 $3.18
+2.24%
$-- $3.93 million
Jul 16, 2020 $3.11
+2.12%
$-- $4.32 million
Jul 15, 2020 $3.05
+1.20%
$-- $3.3 million
Jul 14, 2020 $3.01
+1.84%
$-- $3.12 million
Jul 13, 2020 $2.96
+3.90%
$-- $3.17 million
Jul 12, 2020 $2.85
+0.57%
$-- $2.33 million
Jul 11, 2020 $2.83
+1.40%
$-- $2.61 million
Jul 10, 2020 $2.79
+2.94%
$-- $2.85 million