Tweebaa Historical Data

TWEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 2.71
+1.38%
$ -- $ 2.79 million
Jul 8, 2020 $ 2.67
+5.80%
$ -- $ 2.78 million
Jul 7, 2020 $ 2.52
+0.82%
$ -- $ 1.85 million
Jul 6, 2020 $ 2.5
+3.36%
$ -- $ 2.15 million
Jul 5, 2020 $ 2.42
+1.07%
$ -- $ 2.27 million
Jul 4, 2020 $ 2.4
+1.44%
$ -- $ 2.36 million
Jul 3, 2020 $ 2.36
+1.43%
$ -- $ 2.14 million
Jul 2, 2020 $ 2.33
+3.47%
$ -- $ 2.5 million
Jul 1, 2020 $ 2.25
+0.99%
$ -- $ 1.67 million
Jun 30, 2020 $ 2.23
+1.02%
$ -- $ 2.01 million
Jun 29, 2020 $ 2.21
+0.46%
$ -- $ 2.05 million
Jun 28, 2020 $ 2.19
+1.34%
$ -- $ 1.95 million
Jun 27, 2020 $ 2.17
+1.31%
$ -- $ 2.14 million
Jun 26, 2020 $ 2.14
+0.58%
$ -- $ 1.92 million
Jun 25, 2020 $ 2.12
+5.98%
$ -- $ 1.44 million
Jun 24, 2020 $ 2.01
+0.89%
$ -- $ 2.03 million
Jun 23, 2020 $ 1.99
+1.15%
$ -- $ 1.95 million
Jun 22, 2020 $ 1.97
+1.87%
$ -- $ 1.55 million
Jun 21, 2020 $ 1.93
+2.80%
$ -- $ 1.89 million
Jun 20, 2020 $ 1.88
+2.84%
$ -- $ 1.82 million
Jun 19, 2020 $ 1.83
+3.71%
$ -- $ 1.9 million
Jun 18, 2020 $ 1.76
+1.26%
$ -- $ 1.7 million
Jun 17, 2020 $ 1.74
+4.24%
$ -- $ 1.65 million
Jun 16, 2020 $ 1.67
+1.78%
$ -- $ 1.54 million
Jun 15, 2020 $ 1.64
+0.51%
$ -- $ 1.51 million
Jun 14, 2020 $ 1.63
-1.35%
$ -- $ 1.52 million
Jun 13, 2020 $ 1.66
+1.35%
$ -- $ 1.55 million
Jun 12, 2020 $ 1.63
+1.36%
$ -- $ 1.52 million
Jun 11, 2020 $ 1.61
-0.12%
$ -- $ 1.44 million
Jun 10, 2020 $ 1.61
+0.71%
$ -- $ 1.62 million
Jun 9, 2020 $ 1.6
+1.69%
$ -- $ 1.8 million
Jun 8, 2020 $ 1.58
-0.29%
$ -- $ 1.64 million
Jun 7, 2020 $ 1.58
+0.14%
$ -- $ 1.79 million
Jun 6, 2020 $ 1.58
+1.24%
$ -- $ 1.62 million
Jun 5, 2020 $ 1.56
+0.74%
$ -- $ 1.62 million
Jun 4, 2020 $ 1.55
+0.17%
$ -- $ 1.73 million
Jun 3, 2020 $ 1.55
+1.09%
$ -- $ 1.47 million
Jun 2, 2020 $ 1.53
+0.88%
$ -- $ 1.68 million
Jun 1, 2020 $ 1.52
+1.21%
$ -- $ 1.61 million
May 31, 2020 $ 1.5
+1.09%
$ -- $ 1.47 million
May 30, 2020 $ 1.48
+0.19%
$ -- $ 1.58 million
May 29, 2020 $ 1.48
+0.66%
$ -- $ 1.49 million
May 28, 2020 $ 1.47
+0.62%
$ -- $ 1.42 million
May 27, 2020 $ 1.46
+0.79%
$ -- $ 1.47 million
May 26, 2020 $ 1.45
+1.09%
$ -- $ 1.32 million
May 25, 2020 $ 1.43
+0.63%
$ -- $ 1.46 million
May 24, 2020 $ 1.42
+0.24%
$ -- $ 1.46 million
May 23, 2020 $ 1.42
+0.65%
$ -- $ 1.5 million
May 22, 2020 $ 1.41
+0.57%
$ -- $ 1.28 million
May 21, 2020 $ 1.4
+0.82%
$ -- $ 1.37 million