Tweebaa Historical Data

TWEE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 1.39
+0.47%
$ -- $ 1.37 million
May 19, 2020 $ 1.39
+0.66%
$ -- $ 1.28 million
May 18, 2020 $ 1.38
+0.61%
$ -- $ 1.32 million
May 17, 2020 $ 1.37
+0.88%
$ -- $ 1.24 million
May 16, 2020 $ 1.36
+0.18%
$ -- $ 1.26 million
May 15, 2020 $ 1.35
+0.76%
$ -- $ 1.34 million
May 14, 2020 $ 1.34
+0.85%
$ -- $ 1.09 million
May 13, 2020 $ 1.33
+0.56%
$ -- $ 1.07 million
May 12, 2020 $ 1.33
+1.13%
$ -- $ 1.1 million
May 11, 2020 $ 1.31
+0.52%
$ -- $ 1.31 million
May 10, 2020 $ 1.3
+1.14%
$ -- $ 1.44 million
May 9, 2020 $ 1.29
+1.29%
$ -- $ 1.39 million
May 8, 2020 $ 1.27
+1.63%
$ -- $ 1.2 million
May 7, 2020 $ 1.25
+0.09%
$ -- $ 1.07 million
May 6, 2020 $ 1.25
+1.46%
$ -- $ 1.29 million
May 5, 2020 $ 1.23
+0.97%
$ -- $ 1.28 million
May 4, 2020 $ 1.22
+0.68%
$ -- $ 1.35 million
May 3, 2020 $ 1.21
+1.16%
$ -- $ 1.19 million
May 2, 2020 $ 1.2
+0.60%
$ -- $ 1.38 million
May 1, 2020 $ 1.19
+1.04%
$ -- $ 1.29 million
Apr 30, 2020 $ 1.18
+0.95%
$ -- $ 1.26 million
Apr 29, 2020 $ 1.17
+1.07%
$ -- $ 1.17 million
Apr 28, 2020 $ 1.15
+0.41%
$ -- $ 1.1 million
Apr 27, 2020 $ 1.15
+1.38%
$ -- $ 295,960
Apr 26, 2020 $ 1.13
+1.33%
$ -- $ 1.11 million
Apr 25, 2020 $ 1.12
+0.84%
$ -- $ 1.24 million
Apr 24, 2020 $ 1.11
-0.14%
$ -- $ 1.12 million
Apr 23, 2020 $ 1.11
+1.62%
$ -- $ 1.19 million
Apr 22, 2020 $ 1.09
+0.88%
$ -- $ 1.03 million
Apr 21, 2020 $ 1.08
+0.62%
$ -- $ 1.03 million
Apr 20, 2020 $ 1.08
+1.00%
$ -- $ 943,851
Apr 19, 2020 $ 1.07
+1.78%
$ -- $ 1.03 million
Apr 18, 2020 $ 1.05
+0.79%
$ -- $ 996,471
Apr 17, 2020 $ 1.04
+1.59%
$ -- $ 908,266
Apr 16, 2020 $ 1.02
+0.14%
$ -- $ 1.01 million
Apr 15, 2020 $ 1.02
+0.92%
$ -- $ 979,894
Apr 14, 2020 $ 1.01
+0.89%
$ -- $ 987,230
Apr 13, 2020 $ 1.01
+0.36%
$ -- $ 976,893
Apr 12, 2020 $ 1
+0.84%
$ -- $ 975,471
Apr 11, 2020 $ 0.993
+0.78%
$ -- $ 912,832
Apr 10, 2020 $ 0.986
+0.81%
$ -- $ 991,247
Apr 9, 2020 $ 0.978
+1.53%
$ -- $ 1.01 million
Apr 8, 2020 $ 0.963
+0.23%
$ -- $ 937,461
Apr 7, 2020 $ 0.961
+0.91%
$ -- $ 998,126
Apr 6, 2020 $ 0.952
+0.10%
$ -- $ 831,839
Apr 5, 2020 $ 0.951
+1.29%
$ -- $ 923,379
Apr 4, 2020 $ 0.939
+0.82%
$ -- $ 927,388
Apr 3, 2020 $ 0.932
+0.49%
$ -- $ 787,890
Apr 2, 2020 $ 0.927
+0.47%
$ -- $ 954,387
Apr 1, 2020 $ 0.923
+1.79%
$ -- $ 934,487