Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweebaa Historical Data

TWEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $1.39
+0.47%
$-- $1.37 million
May 19, 2020 $1.39
+0.66%
$-- $1.28 million
May 18, 2020 $1.38
+0.61%
$-- $1.32 million
May 17, 2020 $1.37
+0.88%
$-- $1.24 million
May 16, 2020 $1.36
+0.18%
$-- $1.26 million
May 15, 2020 $1.35
+0.76%
$-- $1.34 million
May 14, 2020 $1.34
+0.85%
$-- $1.09 million
May 13, 2020 $1.33
+0.56%
$-- $1.07 million
May 12, 2020 $1.33
+1.13%
$-- $1.1 million
May 11, 2020 $1.31
+0.52%
$-- $1.31 million
May 10, 2020 $1.3
+1.14%
$-- $1.44 million
May 9, 2020 $1.29
+1.29%
$-- $1.39 million
May 8, 2020 $1.27
+1.63%
$-- $1.2 million
May 7, 2020 $1.25
+0.09%
$-- $1.07 million
May 6, 2020 $1.25
+1.46%
$-- $1.29 million
May 5, 2020 $1.23
+0.97%
$-- $1.28 million
May 4, 2020 $1.22
+0.68%
$-- $1.35 million
May 3, 2020 $1.21
+1.16%
$-- $1.19 million
May 2, 2020 $1.2
+0.60%
$-- $1.38 million
May 1, 2020 $1.19
+1.04%
$-- $1.29 million
Apr 30, 2020 $1.18
+0.95%
$-- $1.26 million
Apr 29, 2020 $1.17
+1.07%
$-- $1.17 million
Apr 28, 2020 $1.15
+0.41%
$-- $1.1 million
Apr 27, 2020 $1.15
+1.38%
$-- $295,960
Apr 26, 2020 $1.13
+1.33%
$-- $1.11 million
Apr 25, 2020 $1.12
+0.84%
$-- $1.24 million
Apr 24, 2020 $1.11
-0.14%
$-- $1.12 million
Apr 23, 2020 $1.11
+1.62%
$-- $1.19 million
Apr 22, 2020 $1.09
+0.88%
$-- $1.03 million
Apr 21, 2020 $1.08
+0.62%
$-- $1.03 million
Apr 20, 2020 $1.08
+1.00%
$-- $943,851
Apr 19, 2020 $1.07
+1.78%
$-- $1.03 million
Apr 18, 2020 $1.05
+0.79%
$-- $996,471
Apr 17, 2020 $1.04
+1.59%
$-- $908,266
Apr 16, 2020 $1.02
+0.14%
$-- $1.01 million
Apr 15, 2020 $1.02
+0.92%
$-- $979,894
Apr 14, 2020 $1.01
+0.89%
$-- $987,230
Apr 13, 2020 $1.01
+0.36%
$-- $976,893
Apr 12, 2020 $1
+0.84%
$-- $975,471
Apr 11, 2020 $0.993
+0.78%
$-- $912,832
Apr 10, 2020 $0.986
+0.81%
$-- $991,247
Apr 9, 2020 $0.978
+1.53%
$-- $1.01 million
Apr 8, 2020 $0.963
+0.23%
$-- $937,461
Apr 7, 2020 $0.961
+0.91%
$-- $998,126
Apr 6, 2020 $0.952
+0.10%
$-- $831,839
Apr 5, 2020 $0.951
+1.29%
$-- $923,379
Apr 4, 2020 $0.939
+0.82%
$-- $927,388
Apr 3, 2020 $0.932
+0.49%
$-- $787,890
Apr 2, 2020 $0.927
+0.47%
$-- $954,387
Apr 1, 2020 $0.923
+1.79%
$-- $934,487