Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tweebaa Historical Data

TWEE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.527
+3.11%
$-- $265,763
Feb 9, 2020 $0.511
+1.51%
$-- $343,381
Feb 8, 2020 $0.503
+0.00%
$-- $554,389
Feb 7, 2020 $0.502
+0.09%
$-- $557,786
Feb 6, 2020 $0.502
+2.02%
$-- $545,793
Feb 5, 2020 $0.492
+2.27%
$-- $529,834
Feb 4, 2020 $0.481
+1.17%
$-- $443,404
Feb 3, 2020 $0.475
+2.49%
$-- $479,866
Feb 2, 2020 $0.463
+0.61%
$-- $469,798
Feb 1, 2020 $0.46
-0.46%
$-- $356,691
Jan 31, 2020 $0.463
-0.11%
$-- $389,254
Jan 30, 2020 $0.463
+0.45%
$-- $460,295
Jan 29, 2020 $0.461
-0.32%
$-- $426,444
Jan 28, 2020 $0.463
+0.36%
$-- $487,958
Jan 27, 2020 $0.462
+2.35%
$-- $459,112
Jan 26, 2020 $0.452
-0.85%
$-- $444,072
Jan 25, 2020 $0.455
+0.42%
$-- $458,412
Jan 24, 2020 $0.453
-0.10%
$-- $464,653
Jan 23, 2020 $0.454
+0.14%
$-- $471,704
Jan 22, 2020 $0.454
+2.81%
$-- $305,105
Jan 21, 2020 $0.441
+2.04%
$-- $199,476
Jan 20, 2020 $0.432
+4.90%
$-- $350,637
Jan 19, 2020 $0.411
-8.76%
$-- $406,500
Jan 18, 2020 $0.451
+1.70%
$-- $816,157
Jan 17, 2020 $0.443
+2.25%
$-- $762,406
Jan 16, 2020 $0.433
+0.66%
$-- $622,296
Jan 15, 2020 $0.43
+4.86%
$-- $425,219
Jan 14, 2020 $0.41
-0.27%
$-- $443,469
Jan 13, 2020 $0.411
+0.19%
$-- $446,526
Jan 12, 2020 $0.411
+0.09%
$-- $437,628
Jan 11, 2020 $0.411
+0.51%
$-- $439,568
Jan 10, 2020 $0.409
+0.08%
$-- $436,655
Jan 9, 2020 $0.408
-0.15%
$-- $425,181
Jan 8, 2020 $0.409
-0.30%
$-- $432,958
Jan 7, 2020 $0.41
+2.11%
$-- $445,314
Jan 6, 2020 $0.402
+6.19%
$-- $624,566
Jan 5, 2020 $0.378
+1.20%
$-- $398,742
Jan 4, 2020 $0.374
+12.33%
$-- $397,560
Jan 3, 2020 $0.333
+6.98%
$-- $372,774
Download