CSI888 Historical Data

CSI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000479
+1.74%
$ 425,583 $ 45,388
May 15, 2025 $ 0.00047
+10.52%
$ 417,001 $ 44,943
May 14, 2025 $ 0.000424
-19.76%
$ 376,613 $ 46,184
May 13, 2025 $ 0.000528
+0.65%
$ 468,870 $ 46,844
May 12, 2025 $ 0.000525
-3.37%
$ 466,012 $ 43,830
May 11, 2025 $ 0.000542
+10.12%
$ 481,200 $ 45,279
May 10, 2025 $ 0.00056
+10.32%
$ 497,173 $ 43,483
May 9, 2025 $ 0.000443
-10.93%
$ 393,098 $ 43,615
May 8, 2025 $ 0.000382
+48.34%
$ 339,482 $ 39,944
May 7, 2025 $ 0.000257
+6.11%
$ 227,849 $ 33,052
May 6, 2025 $ 0.000272
+0.46%
$ 241,271 $ 32,199
May 5, 2025 $ 0.000272
+14.09%
$ 241,117 $ 32,221
May 4, 2025 $ 0.000237
-12.44%
$ 210,478 $ 35,111
May 3, 2025 $ 0.000269
+12.87%
$ 238,824 $ 30,575
May 2, 2025 $ 0.000242
+13.39%
$ 215,120 $ 32,318
May 1, 2025 $ 0.000215
+16.40%
$ 188,726 $ 32,621
Apr 30, 2025 $ 0.000208
+13.96%
$ 184,851 $ 31,799
Apr 29, 2025 $ 0.000209
+13.98%
$ 185,228 $ 31,687
Apr 28, 2025 $ 0.000208
+0.76%
$ 184,865 $ 32,441
Apr 27, 2025 $ 0.000207
-2.88%
$ 183,448 $ 30,756
Apr 26, 2025 $ 0.000188
-10.77%
$ 166,679 $ 33,495
Apr 25, 2025 $ 0.000186
-9.33%
$ 165,365 $ 29,621
Apr 24, 2025 $ 0.000205
+6.63%
$ 182,324 $ 30,667
Apr 23, 2025 $ 0.000192
+68.32%
$ 170,868 $ 31,010
Apr 22, 2025 $ 0.000114
-2.85%
$ 101,547 $ 30,178
Apr 21, 2025 $ 0.000118
+10.43%
$ 104,517 $ 29,595
Apr 20, 2025 $ 0.00012
-1.65%
$ 106,685 $ 26,921
Apr 19, 2025 $ 0.00012
+11.95%
$ 106,982 $ 30,454
Apr 18, 2025 $ 0.000108
-11.53%
$ 95,591 $ 25,041
Apr 17, 2025 $ 0.000122
-5.38%
$ 108,133 $ 30,520
Apr 16, 2025 $ 0.000114
-3.39%
$ 101,477 $ 26,952
Apr 15, 2025 $ 0.000118
-9.45%
$ 104,999 $ 28,999
Apr 14, 2025 $ 0.00013
-17.96%
$ 115,867 $ 27,833
Apr 13, 2025 $ 0.000159
+8.07%
$ 141,247 $ 28,195
Apr 12, 2025 $ 0.000167
+19.21%
$ 148,202 $ 30,830
Apr 11, 2025 $ 0.00014
+6.65%
$ 124,369 $ 26,959
Apr 10, 2025 $ 0.000131
-5.33%
$ 116,772 $ 25,398
Apr 9, 2025 $ 0.000139
+4.07%
$ 123,106 $ 29,512
Apr 8, 2025 $ 0.000133
-6.43%
$ 118,328 $ 26,510
Apr 7, 2025 $ 0.000143
+13.48%
$ 126,719 $ 28,390
Apr 6, 2025 $ 0.000125
-13.82%
$ 111,428 $ 28,205
Apr 5, 2025 $ 0.000143
-1.58%
$ 126,802 $ 32,743
Apr 4, 2025 $ 0.000145
-6.58%
$ 128,993 $ 33,758
Apr 3, 2025 $ 0.000175
+13.47%
$ 155,546 $ 30,897
Apr 2, 2025 $ 0.000155
-9.56%
$ 137,299 $ 33,024
Apr 1, 2025 $ 0.000171
-3.37%
$ 152,017 $ 32,162
Mar 31, 2025 $ 0.000177
+26.79%
$ 157,423 $ 30,206
Mar 30, 2025 $ 0.00014
-13.40%
$ 124,175 $ 31,824
Mar 29, 2025 $ 0.000162
-5.39%
$ 143,415 $ 29,341
Mar 28, 2025 $ 0.000171
-3.24%
$ 151,427 $ 31,876