CSI888 Historical Data

CSI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000367
-37.16%
$358,120 $344,998
Jan 27 $0.000585
-30.29%
$519,684 $444,483
Jan 20 $0.000818
-33.62%
$748,097 $455,933
Jan 13 $0.00138
-28.24%
$1.09 million $623,853
Jan 6 $0.00201
+2.98%
$1.71 million $697,586
Dec 30 $0.00197
+77.35%
$1.74 million $715,215
Dec 23 $0.0012
-10.54%
$988,925 $485,242
Dec 16 $0.00143
-39.80%
$1.2 million $9.1 million
Dec 9 $0.00235
+16.70%
$2.11 million $13.93 million
Dec 2 $0.00197
+21.04%
$1.78 million $19.23 million
Nov 25 $0.00158
+15.99%
$1.41 million $14.86 million
Nov 18 $0.00136
-39.20%
$1.21 million $15.16 million
Nov 11 $0.00248
-31.22%
$1.98 million $18.69 million
Nov 4 $0.00335
-7.54%
$3.21 million $9.9 million
Oct 28 $0.0036
+78.43%
$3.2 million $8.89 million
Oct 21 $0.0015
-20.02%
$1.79 million $6.76 million
Oct 14 $0.00187
-65.01%
$1.66 million $8.33 million
Oct 7 $0.0049
-44.22%
$4.72 million $5.87 million
Download