CSI888 Historical Data

CSI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00158
+15.99%
$ 1.41 million $ 14.86 million
Nov 18 $ 0.00136
-39.20%
$ 1.21 million $ 15.16 million
Nov 11 $ 0.00248
-31.22%
$ 1.98 million $ 18.69 million
Nov 4 $ 0.00335
-7.54%
$ 3.21 million $ 9.9 million
Oct 28 $ 0.0036
+78.43%
$ 3.2 million $ 8.89 million
Oct 21 $ 0.0015
-20.02%
$ 1.79 million $ 6.76 million
Oct 14 $ 0.00187
-65.01%
$ 1.66 million $ 8.33 million
Oct 7 $ 0.0049
-44.22%
$ 4.72 million $ 5.87 million
Download