CSI888 Historical Data

CSI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000257
+6.11%
$227,849 $33,052
May 6, 2025 $0.000272
+0.46%
$241,271 $32,199
May 5, 2025 $0.000272
+14.09%
$241,117 $32,221
May 4, 2025 $0.000237
-12.44%
$210,478 $35,111
May 3, 2025 $0.000269
+12.87%
$238,824 $30,575
May 2, 2025 $0.000242
+13.39%
$215,120 $32,318
May 1, 2025 $0.000215
+16.40%
$188,726 $32,621
Apr 30, 2025 $0.000208
+13.96%
$184,851 $31,799
Apr 29, 2025 $0.000209
+13.98%
$185,228 $31,687
Apr 28, 2025 $0.000208
+0.76%
$184,865 $32,441
Apr 27, 2025 $0.000207
-2.88%
$183,448 $30,756
Apr 26, 2025 $0.000188
-10.77%
$166,679 $33,495
Apr 25, 2025 $0.000186
-9.33%
$165,365 $29,621
Apr 24, 2025 $0.000205
+6.63%
$182,324 $30,667
Apr 23, 2025 $0.000192
+68.32%
$170,868 $31,010
Apr 22, 2025 $0.000114
-2.85%
$101,547 $30,178
Apr 21, 2025 $0.000118
+10.43%
$104,517 $29,595
Apr 20, 2025 $0.00012
-1.65%
$106,685 $26,921
Apr 19, 2025 $0.00012
+11.95%
$106,982 $30,454
Apr 18, 2025 $0.000108
-11.53%
$95,591 $25,041
Apr 17, 2025 $0.000122
-5.38%
$108,133 $30,520
Apr 16, 2025 $0.000114
-3.39%
$101,477 $26,952
Apr 15, 2025 $0.000118
-9.45%
$104,999 $28,999
Apr 14, 2025 $0.00013
-17.96%
$115,867 $27,833
Apr 13, 2025 $0.000159
+8.07%
$141,247 $28,195
Apr 12, 2025 $0.000167
+19.21%
$148,202 $30,830
Apr 11, 2025 $0.00014
+6.65%
$124,369 $26,959
Apr 10, 2025 $0.000131
-5.33%
$116,772 $25,398
Apr 9, 2025 $0.000139
+4.07%
$123,106 $29,512
Apr 8, 2025 $0.000133
-6.43%
$118,328 $26,510
Apr 7, 2025 $0.000143
+13.48%
$126,719 $28,390
Apr 6, 2025 $0.000125
-13.82%
$111,428 $28,205
Apr 5, 2025 $0.000143
-1.58%
$126,802 $32,743
Apr 4, 2025 $0.000145
-6.58%
$128,993 $33,758
Apr 3, 2025 $0.000175
+13.47%
$155,546 $30,897
Apr 2, 2025 $0.000155
-9.56%
$137,299 $33,024
Apr 1, 2025 $0.000171
-3.37%
$152,017 $32,162
Mar 31, 2025 $0.000177
+26.79%
$157,423 $30,206
Mar 30, 2025 $0.00014
-13.40%
$124,175 $31,824
Mar 29, 2025 $0.000162
-5.39%
$143,415 $29,341
Mar 28, 2025 $0.000171
-3.24%
$151,427 $31,876
Mar 27, 2025 $0.000176
-0.18%
$156,537 $37,845
Mar 26, 2025 $0.000176
-14.08%
$156,684 $36,455
Mar 25, 2025 $0.000206
-1.16%
$182,514 $34,076
Mar 24, 2025 $0.000208
+37.71%
$184,436 $38,285
Mar 23, 2025 $0.000151
+0.48%
$133,908 $36,063
Mar 22, 2025 $0.00015
+4.53%
$133,367 $35,665
Mar 21, 2025 $0.000144
-14.16%
$127,510 $34,603
Mar 20, 2025 $0.000146
-9.60%
$129,456 $34,139
Mar 19, 2025 $0.000161
+7.82%
$143,108 $35,473