CSI888 Historical Data

CSI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000655
-21.93%
$582,060 $106,785
Jan 26, 2025 $0.000842
+3.34%
$748,097 $56,659
Jan 25, 2025 $0.000818
-30.46%
$725,943 $91,639
Jan 24, 2025 $0.00117
+8.49%
$1.04 million $63,323
Jan 23, 2025 $0.00107
+1.09%
$954,424 $56,672
Jan 22, 2025 $0.00106
-12.17%
$944,113 $75,972
Jan 21, 2025 $0.00121
-15.04%
$1.08 million $70,349
Jan 20, 2025 $0.00142
+15.65%
$1.26 million $97,977
Jan 19, 2025 $0.00123
-8.70%
$1.09 million $85,012
Jan 18, 2025 $0.00138
-31.17%
$1.23 million $180,328
Jan 17, 2025 $0.00181
+12.93%
$1.6 million $80,353
Jan 16, 2025 $0.0016
-11.84%
$1.42 million $68,781
Jan 15, 2025 $0.00182
+1.45%
$1.61 million $105,005
Jan 14, 2025 $0.00165
+1.86%
$1.46 million $92,660
Jan 13, 2025 $0.00162
-15.92%
$1.44 million $96,726
Jan 12, 2025 $0.00193
-4.30%
$1.71 million $94,018
Jan 11, 2025 $0.00201
-4.25%
$1.78 million $94,732
Jan 10, 2025 $0.00206
+13.34%
$1.83 million $83,513
Jan 9, 2025 $0.00182
-19.57%
$1.61 million $85,364
Jan 8, 2025 $0.00214
+7.53%
$1.9 million $112,208
Jan 7, 2025 $0.00199
-7.98%
$1.77 million $160,324
Jan 6, 2025 $0.0022
+12.61%
$1.95 million $161,445
Jan 5, 2025 $0.00196
-0.89%
$1.74 million $106,050
Jan 4, 2025 $0.00197
-2.55%
$1.75 million $102,371
Jan 3, 2025 $0.00208
+23.90%
$1.85 million $192,979
Jan 2, 2025 $0.00168
+67.66%
$1.49 million $174,844
Jan 1, 2025 $0.001
-2.42%
$889,997 $72,815
Dec 31, 2024 $0.00103
-8.06%
$911,531 $99,335
Dec 30, 2024 $0.00112
+0.68%
$994,928 $72,872
Dec 29, 2024 $0.00111
-1.06%
$988,925 $118,333
Dec 28, 2024 $0.0012
-5.99%
$1.07 million $83,418
Dec 27, 2024 $0.00135
+0.19%
$1.2 million $76,345
Dec 26, 2024 $0.00136
+1.86%
$1.21 million $74,327
Dec 25, 2024 $0.00134
-11.25%
$1.19 million $77,058
Dec 24, 2024 $0.00151
+3.34%
$1.34 million $103,292
Dec 23, 2024 $0.00146
+8.58%
$1.3 million $70,802
Dec 22, 2024 $0.00135
-5.75%
$1.2 million $89,797
Dec 21, 2024 $0.00143
-18.54%
$1.27 million $98,238
Dec 20, 2024 $0.00176
-4.87%
$1.56 million $109,306
Dec 19, 2024 $0.00185
+10.79%
$1.64 million $2.46 million
Dec 18, 2024 $0.00167
-15.17%
$1.48 million $2.33 million
Dec 17, 2024 $0.00197
-8.91%
$1.75 million $1.95 million
Dec 16, 2024 $0.00221
-7.01%
$1.96 million $2.16 million
Dec 15, 2024 $0.00237
+0.95%
$2.11 million $1.41 million
Dec 14, 2024 $0.00235
+1.41%
$2.08 million $1.25 million
Dec 13, 2024 $0.00231
+4.83%
$2.05 million $1.7 million
Dec 12, 2024 $0.0022
-15.05%
$1.96 million $2.11 million
Dec 11, 2024 $0.00261
+29.10%
$2.32 million $2.49 million
Dec 10, 2024 $0.00202
+7.96%
$1.79 million $3.27 million
Dec 9, 2024 $0.00187
-6.87%
$1.66 million $3.11 million