CSI888 Historical Data

CSI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00201
-0.41%
$1.78 million $1.76 million
Dec 7, 2024 $0.00197
+8.16%
$1.75 million $1.55 million
Dec 6, 2024 $0.00191
-2.01%
$1.69 million $2.7 million
Dec 5, 2024 $0.00195
+6.70%
$1.73 million $4.54 million
Dec 4, 2024 $0.00183
+11.24%
$1.62 million $3.59 million
Dec 3, 2024 $0.00164
+8.09%
$1.46 million $3.38 million
Dec 2, 2024 $0.00152
-6.55%
$1.35 million $3.47 million
Dec 1, 2024 $0.00158
+6.11%
$1.41 million $1.72 million
Nov 30, 2024 $0.00149
+3.36%
$1.32 million $1.5 million
Nov 29, 2024 $0.00144
-18.04%
$1.28 million $1.87 million
Nov 28, 2024 $0.00176
-6.84%
$1.56 million $1.87 million
Nov 27, 2024 $0.00189
+32.29%
$1.68 million $2.26 million
Nov 26, 2024 $0.00143
-6.82%
$1.27 million $2.71 million
Nov 25, 2024 $0.00154
+12.84%
$1.37 million $2.93 million
Nov 24, 2024 $0.00137
+0.88%
$1.21 million $2.57 million
Nov 23, 2024 $0.00136
+6.34%
$1.21 million $2.32 million
Nov 22, 2024 $0.00128
-8.15%
$1.14 million $2.58 million
Nov 21, 2024 $0.0014
+12.19%
$1.24 million $3.17 million
Nov 20, 2024 $0.00125
-13.68%
$1.19 million $2.23 million
Nov 19, 2024 $0.00145
-4.33%
$1.29 million $2.26 million
Nov 18, 2024 $0.00151
-32.43%
$1.34 million $2.59 million
Nov 17, 2024 $0.00223
-9.92%
$1.98 million $1.91 million
Nov 16, 2024 $0.00248
+6.24%
$2.2 million $1.68 million
Nov 15, 2024 $0.00233
-3.59%
$2.07 million $2.4 million
Nov 14, 2024 $0.00241
-18.52%
$2.14 million $2.86 million
Nov 13, 2024 $0.00297
-23.09%
$2.64 million $3.81 million
Nov 12, 2024 $0.00386
-39.58%
$3.43 million $4.29 million
Nov 11, 2024 $0.00641
+77.96%
$5.69 million $3.66 million
Nov 10, 2024 $0.00361
+8.02%
$3.21 million $2.7 million
Nov 9, 2024 $0.00335
+25.77%
$2.97 million $1.25 million
Nov 8, 2024 $0.00266
-7.44%
$2.36 million $1.68 million
Nov 7, 2024 $0.00282
+30.17%
$2.51 million $1.82 million
Nov 6, 2024 $0.00215
-18.86%
$1.91 million $3.06 million
Nov 5, 2024 $0.00265
+13.92%
$2.36 million $1.14 million
Nov 4, 2024 $0.00233
-35.56%
$2.07 million $952,493
Nov 3, 2024 $0.0036
+12.39%
$3.2 million $1.04 million
Nov 2, 2024 $0.00319
-3.01%
$2.83 million $901,897
Nov 1, 2024 $0.00328
+18.13%
$2.91 million $1.35 million
Oct 31, 2024 $0.00278
+2.99%
$2.47 million $1.27 million
Oct 30, 2024 $0.00269
-27.16%
$2.39 million $1.33 million
Oct 29, 2024 $0.00356
+97.56%
$3.16 million $1.91 million
Oct 28, 2024 $0.0018
-10.83%
$1.6 million $1.09 million
Oct 27, 2024 $0.00202
+34.44%
$1.79 million $481,916
Oct 26, 2024 $0.0015
+66.73%
$1.33 million $754,541
Oct 25, 2024 $0.000899
-14.79%
$797,962 $1.17 million
Oct 24, 2024 $0.00106
-12.78%
$936,989 $926,130
Oct 23, 2024 $0.00121
-16.88%
$1.08 million $1.08 million
Oct 22, 2024 $0.00146
-21.60%
$1.29 million $1.19 million
Oct 21, 2024 $0.00186
-0.69%
$1.65 million $1.63 million
Oct 20, 2024 $0.00187
+28.44%
$1.66 million $762,330