CSI888 Historical Data

CSI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00356
+97.56%
$ 3.16 million $ 1.91 million
Oct 28, 2024 $ 0.0018
-10.83%
$ 1.6 million $ 1.09 million
Oct 27, 2024 $ 0.00202
+34.44%
$ 1.79 million $ 481,916
Oct 26, 2024 $ 0.0015
+66.73%
$ 1.33 million $ 754,541
Oct 25, 2024 $ 0.000899
-14.79%
$ 797,962 $ 1.17 million
Oct 24, 2024 $ 0.00106
-12.78%
$ 936,989 $ 926,130
Oct 23, 2024 $ 0.00121
-16.88%
$ 1.08 million $ 1.08 million
Oct 22, 2024 $ 0.00146
-21.60%
$ 1.29 million $ 1.19 million
Oct 21, 2024 $ 0.00186
-0.69%
$ 1.65 million $ 1.63 million
Oct 20, 2024 $ 0.00187
+28.44%
$ 1.66 million $ 762,330
Oct 19, 2024 $ 0.00146
-19.47%
$ 1.29 million $ 524,512
Oct 18, 2024 $ 0.00181
-13.91%
$ 1.61 million $ 1 million
Oct 17, 2024 $ 0.0021
-7.90%
$ 1.87 million $ 910,237
Oct 16, 2024 $ 0.00229
+0.19%
$ 2.03 million $ 1.57 million
Oct 15, 2024 $ 0.00278
-20.07%
$ 2.01 million $ 1.61 million
Oct 14, 2024 $ 0.00349
-34.67%
$ 3.1 million $ 1.95 million
Oct 13, 2024 $ 0.00532
+10.55%
$ 4.72 million $ 1.72 million
Oct 12, 2024 $ 0.0049
-25.92%
$ 4.35 million $ 1.67 million
Oct 11, 2024 $ 0.00673
+27.24%
$ 5.98 million $ 2.89 million
Oct 10, 2024 $ 0.00528
-39.90%
$ 4.69 million $ 1.31 million
Download