CSI888 Historical Data

CSI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00146
-19.47%
$1.29 million $524,512
Oct 18, 2024 $0.00181
-13.91%
$1.61 million $1 million
Oct 17, 2024 $0.0021
-7.90%
$1.87 million $910,237
Oct 16, 2024 $0.00229
+0.19%
$2.03 million $1.57 million
Oct 15, 2024 $0.00278
-20.07%
$2.01 million $1.61 million
Oct 14, 2024 $0.00349
-34.67%
$3.1 million $1.95 million
Oct 13, 2024 $0.00532
+10.55%
$4.72 million $1.72 million
Oct 12, 2024 $0.0049
-25.92%
$4.35 million $1.67 million
Oct 11, 2024 $0.00673
+27.24%
$5.98 million $2.89 million
Oct 10, 2024 $0.00528
-39.90%
$4.69 million $1.31 million
Download