XCAD Network PLAY Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0129
-1.32%
$ 7.55 million $ 434,736
Oct 31, 2023 $ 0.0131
-6.47%
$ 7.61 million $ 409,906
Oct 30, 2023 $ 0.014
-6.02%
$ 8.07 million $ 398,742
Oct 29, 2023 $ 0.0149
-6.98%
$ 8.55 million $ 484,033
Oct 28, 2023 $ 0.016
-0.04%
$ 9.13 million $ 485,155
Oct 27, 2023 $ 0.016
+1.27%
$ 9.07 million $ 432,540
Oct 26, 2023 $ 0.0158
+14.19%
$ 8.89 million $ 455,488
Oct 25, 2023 $ 0.0139
+8.01%
$ 7.73 million $ 434,688
Oct 24, 2023 $ 0.0128
+6.27%
$ 8.44 million $ 421,293
Oct 23, 2023 $ 0.0121
-19.43%
$ 7.89 million $ 420,266
Oct 22, 2023 $ 0.015
-9.45%
$ 9.73 million $ 442,818
Oct 21, 2023 $ 0.0165
-3.61%
$ 10.67 million $ 447,607
Oct 20, 2023 $ 0.0172
-2.83%
$ 11.02 million $ 440,296
Oct 19, 2023 $ 0.0177
-10.52%
$ 11.27 million $ 411,468
Oct 18, 2023 $ 0.0197
+7.61%
$ 12.54 million $ 427,164
Oct 17, 2023 $ 0.0183
-4.42%
$ 11.61 million $ 415,434
Oct 16, 2023 $ 0.0192
-9.51%
$ 12.1 million $ 516,520
Oct 15, 2023 $ 0.0212
-3.97%
$ 13.32 million $ 441,864
Oct 14, 2023 $ 0.0221
-20.89%
$ 13.82 million $ 519,011
Oct 13, 2023 $ 0.0279
-10.23%
$ 17.4 million $ 442,998
Oct 12, 2023 $ 0.0311
-0.74%
$ 19.33 million $ 455,046
Oct 11, 2023 $ 0.0313
+2.41%
$ 19.46 million $ 458,645
Oct 10, 2023 $ 0.0306
-1.94%
$ 19 million $ 413,366
Oct 9, 2023 $ 0.0312
-2.42%
$ 19.37 million $ 395,520
Oct 8, 2023 $ 0.0319
-1.19%
$ 19.85 million $ 388,958
Oct 7, 2023 $ 0.0323
-3.00%
$ 20.08 million $ 404,026
Oct 6, 2023 $ 0.0333
+0.17%
$ 20.7 million $ 406,904
Oct 5, 2023 $ 0.0333
-11.76%
$ 20.66 million $ 496,706
Oct 4, 2023 $ 0.0377
+7.56%
$ 23.41 million $ 498,556
Oct 3, 2023 $ 0.0351
+7.83%
$ 21.76 million $ 469,048
Oct 2, 2023 $ 0.0325
-0.99%
$ 20.18 million $ 398,137
Oct 1, 2023 $ 0.0328
-0.27%
$ 20.38 million $ 438,505
Sep 30, 2023 $ 0.0329
-0.77%
$ 20.44 million $ 432,953
Sep 29, 2023 $ 0.0332
-1.36%
$ 20.59 million $ 570,319
Sep 28, 2023 $ 0.0247
-1.51%
$ 15.36 million $ 30,664
Sep 27, 2023 $ 0.0251
+10.99%
$ 15.59 million $ 514,466
Sep 26, 2023 $ 0.0226
-0.93%
$ 14.05 million $ 451,582
Sep 25, 2023 $ 0.0229
+1.00%
$ 14.18 million $ 463,798
Sep 24, 2023 $ 0.0226
-1.61%
$ 14.04 million $ 444,345
Sep 23, 2023 $ 0.023
+0.08%
$ 14.27 million $ 444,769
Sep 22, 2023 $ 0.023
+0.78%
$ 14.25 million $ 486,468
Sep 21, 2023 $ 0.0228
-10.14%
$ 14.14 million $ 492,616
Sep 20, 2023 $ 0.0254
-6.11%
$ 15.73 million $ 559,954
Sep 19, 2023 $ 0.027
-10.06%
$ 16.75 million $ 607,297
Sep 18, 2023 $ 0.03
+28.54%
$ 18.61 million $ 782,609
Sep 17, 2023 $ 0.0234
-40.45%
$ 14.33 million $ 944,510
Sep 16, 2023 $ 0.0392
+1.84%
$ 23.86 million $ 571,335
Sep 15, 2023 $ 0.0385
-4.69%
$ 23.24 million $ 554,365
Sep 14, 2023 $ 0.0404
-1.11%
$ 24.2 million $ 550,023
Sep 13, 2023 $ 0.0409
-2.47%
$ 24.26 million $ 797,325