Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network PLAY Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0129
-1.32%
$7.55 million $434,736
Oct 31, 2023 $0.0131
-6.47%
$7.61 million $409,906
Oct 30, 2023 $0.014
-6.02%
$8.07 million $398,742
Oct 29, 2023 $0.0149
-6.98%
$8.55 million $484,033
Oct 28, 2023 $0.016
-0.04%
$9.13 million $485,155
Oct 27, 2023 $0.016
+1.27%
$9.07 million $432,540
Oct 26, 2023 $0.0158
+14.19%
$8.89 million $455,488
Oct 25, 2023 $0.0139
+8.01%
$7.73 million $434,688
Oct 24, 2023 $0.0128
+6.27%
$8.44 million $421,293
Oct 23, 2023 $0.0121
-19.43%
$7.89 million $420,266
Oct 22, 2023 $0.015
-9.45%
$9.73 million $442,818
Oct 21, 2023 $0.0165
-3.61%
$10.67 million $447,607
Oct 20, 2023 $0.0172
-2.83%
$11.02 million $440,296
Oct 19, 2023 $0.0177
-10.52%
$11.27 million $411,468
Oct 18, 2023 $0.0197
+7.61%
$12.54 million $427,164
Oct 17, 2023 $0.0183
-4.42%
$11.61 million $415,434
Oct 16, 2023 $0.0192
-9.51%
$12.1 million $516,520
Oct 15, 2023 $0.0212
-3.97%
$13.32 million $441,864
Oct 14, 2023 $0.0221
-20.89%
$13.82 million $519,011
Oct 13, 2023 $0.0279
-10.23%
$17.4 million $442,998
Oct 12, 2023 $0.0311
-0.74%
$19.33 million $455,046
Oct 11, 2023 $0.0313
+2.41%
$19.46 million $458,645
Oct 10, 2023 $0.0306
-1.94%
$19 million $413,366
Oct 9, 2023 $0.0312
-2.42%
$19.37 million $395,520
Oct 8, 2023 $0.0319
-1.19%
$19.85 million $388,958
Oct 7, 2023 $0.0323
-3.00%
$20.08 million $404,026
Oct 6, 2023 $0.0333
+0.17%
$20.7 million $406,904
Oct 5, 2023 $0.0333
-11.76%
$20.66 million $496,706
Oct 4, 2023 $0.0377
+7.56%
$23.41 million $498,556
Oct 3, 2023 $0.0351
+7.83%
$21.76 million $469,048
Oct 2, 2023 $0.0325
-0.99%
$20.18 million $398,137
Oct 1, 2023 $0.0328
-0.27%
$20.38 million $438,505
Sep 30, 2023 $0.0329
-0.77%
$20.44 million $432,953
Sep 29, 2023 $0.0332
-1.36%
$20.59 million $570,319
Sep 28, 2023 $0.0247
-1.51%
$15.36 million $30,664
Sep 27, 2023 $0.0251
+10.99%
$15.59 million $514,466
Sep 26, 2023 $0.0226
-0.93%
$14.05 million $451,582
Sep 25, 2023 $0.0229
+1.00%
$14.18 million $463,798
Sep 24, 2023 $0.0226
-1.61%
$14.04 million $444,345
Sep 23, 2023 $0.023
+0.08%
$14.27 million $444,769
Sep 22, 2023 $0.023
+0.78%
$14.25 million $486,468
Sep 21, 2023 $0.0228
-10.14%
$14.14 million $492,616
Sep 20, 2023 $0.0254
-6.11%
$15.73 million $559,954
Sep 19, 2023 $0.027
-10.06%
$16.75 million $607,297
Sep 18, 2023 $0.03
+28.54%
$18.61 million $782,609
Sep 17, 2023 $0.0234
-40.45%
$14.33 million $944,510
Sep 16, 2023 $0.0392
+1.84%
$23.86 million $571,335
Sep 15, 2023 $0.0385
-4.69%
$23.24 million $554,365
Sep 14, 2023 $0.0404
-1.11%
$24.2 million $550,023
Sep 13, 2023 $0.0409
-2.47%
$24.26 million $797,325