Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network PLAY Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.000267
-3.80%
$332,128 $182
Aug 26, 2024 $0.000277
+3.03%
$345,256 $1,811
Aug 25, 2024 $0.000269
+3.27%
$335,107 $1,976
Aug 24, 2024 $0.000261
-4.15%
$324,485 $2,405
Aug 23, 2024 $0.000272
+4.69%
$338,537 $1,172
Aug 22, 2024 $0.00026
-3.19%
$323,362 $917
Aug 21, 2024 $0.000268
-0.53%
$334,033 $1,373
Aug 20, 2024 $0.00027
-3.22%
$335,821 $831
Aug 19, 2024 $0.000279
-4.27%
$346,999 $1,688
Aug 18, 2024 $0.000291
+4.12%
$362,469 $3,037
Aug 17, 2024 $0.00028
-0.42%
$348,125 $742
Aug 16, 2024 $0.000281
-8.38%
$349,588 $3,669
Aug 15, 2024 $0.000307
+5.43%
$381,544 $3,064
Aug 14, 2024 $0.000291
-3.06%
$361,890 $4,930
Aug 13, 2024 $0.0003
-0.53%
$373,330 $4,666
Aug 12, 2024 $0.000301
-11.31%
$375,316 $2,798
Aug 11, 2024 $0.00034
+12.29%
$423,201 $1,933
Aug 10, 2024 $0.000303
+10.86%
$376,902 $2,292
Aug 9, 2024 $0.000273
-1.28%
$339,978 $7,906
Aug 8, 2024 $0.000277
-8.75%
$345,908 $3,782
Aug 7, 2024 $0.000303
-25.87%
$379,129 $7,119
Aug 6, 2024 $0.000409
+5.05%
$511,636 $1,469
Aug 5, 2024 $0.000389
-5.19%
$487,025 $4,769
Aug 4, 2024 $0.000411
+2.79%
$513,694 $2,073
Aug 3, 2024 $0.000399
+2.40%
$499,788 $1,770
Aug 2, 2024 $0.00039
-9.05%
$488,062 $3,029
Aug 1, 2024 $0.000429
-4.88%
$536,639 $3,386
Jul 31, 2024 $0.000451
-5.42%
$566,220 $4,435
Jul 30, 2024 $0.000477
-2.45%
$598,694 $5,317
Jul 29, 2024 $0.000489
-2.22%
$613,739 $6,179
Jul 28, 2024 $0.0005
-13.86%
$627,658 $31,572
Jul 27, 2024 $0.00058
+15.84%
$728,684 $18,217
Jul 26, 2024 $0.000501
+7.11%
$629,056 $26,262
Jul 25, 2024 $0.000479
+16.71%
$601,252 $17,556
Jul 24, 2024 $0.00041
-3.13%
$515,177 $5,456
Jul 23, 2024 $0.000424
-4.33%
$532,133 $5,538
Jul 22, 2024 $0.000443
-15.74%
$557,844 $11,981
Jul 21, 2024 $0.000525
-2.84%
$662,056 $10,330
Jul 20, 2024 $0.000541
-15.25%
$681,403 $5,321
Jul 19, 2024 $0.000637
+12.61%
$802,311 $87,264
Jul 18, 2024 $0.00057
-15.81%
$718,369 $8,476
Jul 17, 2024 $0.000677
-5.83%
$853,784 $91,954
Jul 16, 2024 $0.000719
+3.73%
$906,669 $95,399
Jul 15, 2024 $0.000693
-12.29%
$874,286 $67,950
Jul 14, 2024 $0.00079
+2.55%
$996,795 $99,050
Jul 13, 2024 $0.00077
+6.99%
$972,188 $113,637
Jul 12, 2024 $0.0009
+21.08%
$1.14 million $63,067
Jul 11, 2024 $0.000744
-5.78%
$938,605 $123,733
Jul 10, 2024 $0.000789
+2.03%
$996,237 $113,818
Jul 9, 2024 $0.000776
-9.93%
$979,184 $108,868