Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0631
-2.70%
$4.97 million $670,208
Mar 17, 2025 $0.0649
-0.26%
$5.11 million $324,344
Mar 16, 2025 $0.065
-6.11%
$5.12 million $848,461
Mar 15, 2025 $0.0692
+11.61%
$5.44 million $668,317
Mar 14, 2025 $0.06
+2.22%
$4.72 million $567,601
Mar 13, 2025 $0.0587
+6.24%
$4.62 million $375,193
Mar 12, 2025 $0.0553
-18.38%
$4.35 million $407,570
Mar 11, 2025 $0.0677
-7.06%
$5.33 million $359,500
Mar 10, 2025 $0.073
-6.22%
$5.74 million $324,641
Mar 9, 2025 $0.0778
-4.80%
$6.12 million $287,276
Mar 8, 2025 $0.0817
-5.86%
$6.43 million $257,076
Mar 7, 2025 $0.0868
-3.12%
$6.83 million $283,671
Mar 6, 2025 $0.0896
-3.68%
$7.05 million $324,596
Mar 5, 2025 $0.0931
-3.87%
$7.32 million $338,463
Mar 4, 2025 $0.0968
-16.12%
$7.61 million $511,206
Mar 3, 2025 $0.115
+12.48%
$9.08 million $543,155
Mar 2, 2025 $0.103
+12.82%
$8.07 million $388,061
Mar 1, 2025 $0.0909
-6.03%
$7.15 million $343,396
Feb 28, 2025 $0.0967
+2.62%
$7.61 million $315,034
Feb 27, 2025 $0.0942
-1.10%
$7.41 million $378,546
Feb 26, 2025 $0.0953
-6.69%
$7.49 million $326,283
Feb 25, 2025 $0.102
-7.92%
$8.03 million $302,138
Feb 24, 2025 $0.111
+0.65%
$8.72 million $266,128
Feb 23, 2025 $0.11
-10.44%
$8.66 million $307,257
Feb 22, 2025 $0.123
+4.12%
$9.67 million $220,370
Feb 21, 2025 $0.118
-5.53%
$9.29 million $296,436
Feb 20, 2025 $0.125
+6.97%
$9.83 million $398,116
Feb 19, 2025 $0.117
+3.62%
$9.19 million $362,424
Feb 18, 2025 $0.113
-12.62%
$8.87 million $376,255
Feb 17, 2025 $0.129
+1.11%
$10.15 million $378,682
Feb 16, 2025 $0.128
-9.53%
$10.04 million $487,134
Feb 15, 2025 $0.141
-5.99%
$11.1 million $424,141
Feb 14, 2025 $0.15
+1.42%
$11.81 million $421,532
Feb 13, 2025 $0.148
-7.56%
$11.64 million $428,752
Feb 12, 2025 $0.16
+5.42%
$12.59 million $422,665
Feb 11, 2025 $0.152
-4.30%
$11.94 million $456,776
Feb 10, 2025 $0.159
-0.11%
$12.48 million $392,742
Feb 9, 2025 $0.159
+0.90%
$12.5 million $375,731
Feb 8, 2025 $0.157
-1.49%
$12.35 million $681,248
Feb 7, 2025 $0.16
+1.02%
$12.54 million $478,360
Feb 6, 2025 $0.158
-1.24%
$12.41 million $685,361
Feb 5, 2025 $0.16
-1.03%
$12.57 million $495,672
Feb 4, 2025 $0.162
-3.93%
$12.7 million $450,691
Feb 3, 2025 $0.169
-7.71%
$13.22 million $632,271
Feb 2, 2025 $0.183
+2.01%
$14.32 million $560,921
Feb 1, 2025 $0.179
-1.84%
$14.04 million $450,702
Jan 31, 2025 $0.182
-9.02%
$14.31 million $503,774
Jan 30, 2025 $0.2
+5.07%
$15.72 million $544,583
Jan 29, 2025 $0.191
+3.86%
$14.97 million $453,894
Jan 28, 2025 $0.184
-1.70%
$14.41 million $428,047