Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0742
+5.90%
$5.84 million $1.06 million
Apr 21, 2025 $0.07
+0.96%
$5.51 million $297,481
Apr 20, 2025 $0.0693
-5.90%
$5.46 million $869,784
Apr 19, 2025 $0.0738
+3.63%
$5.81 million $431,359
Apr 18, 2025 $0.0712
+4.69%
$5.6 million $943,475
Apr 17, 2025 $0.068
-3.78%
$5.35 million $371,651
Apr 16, 2025 $0.0707
-7.43%
$5.56 million $954,013
Apr 15, 2025 $0.0763
-8.25%
$6.01 million $451,982
Apr 14, 2025 $0.0832
+2.58%
$6.55 million $552,408
Apr 13, 2025 $0.0811
+3.27%
$6.38 million $905,961
Apr 12, 2025 $0.0785
-4.00%
$6.18 million $455,785
Apr 11, 2025 $0.0818
-4.53%
$6.44 million $773,414
Apr 10, 2025 $0.0857
-3.97%
$6.74 million $522,020
Apr 9, 2025 $0.0892
+12.84%
$7.02 million $472,104
Apr 8, 2025 $0.079
-20.20%
$6.22 million $835,419
Apr 7, 2025 $0.099
-9.48%
$7.8 million $1.19 million
Apr 6, 2025 $0.109
-4.11%
$8.61 million $3.54 million
Apr 5, 2025 $0.11
+97.83%
$8.64 million $4.07 million
Apr 4, 2025 $0.0555
-2.56%
$4.37 million $921,142
Apr 3, 2025 $0.057
-2.37%
$4.49 million $387,112
Apr 2, 2025 $0.0584
-1.86%
$4.59 million $224,919
Apr 1, 2025 $0.0595
-1.26%
$4.68 million $851,888
Mar 31, 2025 $0.0602
-2.86%
$4.74 million $212,051
Mar 30, 2025 $0.062
-7.24%
$4.88 million $969,823
Mar 29, 2025 $0.0668
+2.90%
$5.26 million $1.01 million
Mar 28, 2025 $0.0649
+5.04%
$5.11 million $276,148
Mar 27, 2025 $0.0618
+1.15%
$4.87 million $1.19 million
Mar 26, 2025 $0.0611
-2.65%
$4.81 million $846,355
Mar 25, 2025 $0.0628
+1.56%
$4.94 million $367,280
Mar 24, 2025 $0.0618
-3.52%
$4.87 million $1.14 million
Mar 23, 2025 $0.0641
-2.42%
$5.04 million $810,270
Mar 22, 2025 $0.0657
-0.36%
$5.17 million $322,341
Mar 21, 2025 $0.0659
+0.75%
$5.19 million $968,237
Mar 20, 2025 $0.0654
-3.09%
$5.15 million $753,145
Mar 19, 2025 $0.0675
+6.91%
$5.31 million $210,055
Mar 18, 2025 $0.0631
-2.70%
$4.97 million $670,208
Mar 17, 2025 $0.0649
-0.26%
$5.11 million $324,344
Mar 16, 2025 $0.065
-6.11%
$5.12 million $848,461
Mar 15, 2025 $0.0692
+11.61%
$5.44 million $668,317
Mar 14, 2025 $0.06
+2.22%
$4.72 million $567,601
Mar 13, 2025 $0.0587
+6.24%
$4.62 million $375,193
Mar 12, 2025 $0.0553
-18.38%
$4.35 million $407,570
Mar 11, 2025 $0.0677
-7.06%
$5.33 million $359,500
Mar 10, 2025 $0.073
-6.22%
$5.74 million $324,641
Mar 9, 2025 $0.0778
-4.80%
$6.12 million $287,276
Mar 8, 2025 $0.0817
-5.86%
$6.43 million $257,076
Mar 7, 2025 $0.0868
-3.12%
$6.83 million $283,671
Mar 6, 2025 $0.0896
-3.68%
$7.05 million $324,596
Mar 5, 2025 $0.0931
-3.87%
$7.32 million $338,463
Mar 4, 2025 $0.0968
-16.12%
$7.61 million $511,206