Smart Layer Network Token Historical Data

SLN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.3
-3.35%
$ 23.59 million $ 785,532
Dec 2, 2024 $ 0.311
+4.78%
$ 24.43 million $ 951,573
Dec 1, 2024 $ 0.297
+4.43%
$ 23.33 million $ 588,863
Nov 30, 2024 $ 0.285
-0.75%
$ 22.37 million $ 630,194
Nov 29, 2024 $ 0.287
+7.87%
$ 22.53 million $ 664,464
Nov 28, 2024 $ 0.266
+4.11%
$ 20.89 million $ 813,295
Nov 27, 2024 $ 0.255
+1.57%
$ 20.05 million $ 598,720
Nov 26, 2024 $ 0.252
+5.37%
$ 19.8 million $ 928,530
Nov 25, 2024 $ 0.241
+4.96%
$ 18.98 million $ 1.29 million
Nov 24, 2024 $ 0.23
+0.38%
$ 18.08 million $ 448,563
Nov 23, 2024 $ 0.229
+1.88%
$ 18.01 million $ 549,906
Nov 22, 2024 $ 0.225
+5.34%
$ 17.68 million $ 501,712
Nov 21, 2024 $ 0.213
-5.42%
$ 16.79 million $ 599,064
Nov 20, 2024 $ 0.226
-14.73%
$ 17.75 million $ 1.13 million
Nov 19, 2024 $ 0.265
+4.18%
$ 20.81 million $ 452,852
Nov 18, 2024 $ 0.254
+7.35%
$ 19.98 million $ 561,180
Nov 17, 2024 $ 0.237
-2.20%
$ 18.61 million $ 545,098
Nov 16, 2024 $ 0.243
-8.95%
$ 19.08 million $ 764,912
Nov 15, 2024 $ 0.267
+20.80%
$ 21.01 million $ 2.19 million
Nov 14, 2024 $ 0.221
+0.19%
$ 17.39 million $ 453,725
Nov 13, 2024 $ 0.221
-9.64%
$ 17.36 million $ 553,024
Nov 12, 2024 $ 0.244
-0.42%
$ 19.21 million $ 541,709
Nov 11, 2024 $ 0.245
-1.41%
$ 19.29 million $ 606,503
Nov 10, 2024 $ 0.249
-5.29%
$ 19.57 million $ 512,786
Nov 9, 2024 $ 0.263
+1.99%
$ 20.66 million $ 1.36 million
Nov 8, 2024 $ 0.258
-5.91%
$ 20.26 million $ 740,583
Nov 7, 2024 $ 0.273
-7.83%
$ 21.44 million $ 3.95 million
Nov 6, 2024 $ 0.296
+9.56%
$ 23.26 million $ 1.72 million
Nov 5, 2024 $ 0.27
+3.03%
$ 21.23 million $ 1.82 million
Nov 4, 2024 $ 0.262
-5.75%
$ 20.6 million $ 1.77 million
Nov 3, 2024 $ 0.277
-5.27%
$ 21.78 million $ 1.28 million
Nov 2, 2024 $ 0.292
+4.64%
$ 22.99 million $ 1.08 million
Nov 1, 2024 $ 0.279
-0.91%
$ 21.97 million $ 1.02 million
Oct 31, 2024 $ 0.282
-8.71%
$ 22.17 million $ 1 million
Oct 30, 2024 $ 0.309
+4.91%
$ 24.29 million $ 1.17 million
Oct 29, 2024 $ 0.295
-2.61%
$ 23.2 million $ 1.14 million
Oct 28, 2024 $ 0.303
+7.83%
$ 23.83 million $ 674,201
Oct 27, 2024 $ 0.281
-7.16%
$ 22.09 million $ 1.43 million
Oct 26, 2024 $ 0.303
+5.31%
$ 23.8 million $ 943,151
Oct 25, 2024 $ 0.287
+2.70%
$ 22.6 million $ 782,850
Oct 24, 2024 $ 0.28
+3.76%
$ 22 million $ 806,288
Oct 23, 2024 $ 0.27
-0.72%
$ 21.21 million $ 561,877
Oct 22, 2024 $ 0.272
-5.84%
$ 21.36 million $ 460,422
Oct 21, 2024 $ 0.289
-5.77%
$ 22.69 million $ 665,934
Oct 20, 2024 $ 0.306
+7.91%
$ 24.08 million $ 552,243
Oct 19, 2024 $ 0.284
-3.52%
$ 22.31 million $ 475,227
Oct 18, 2024 $ 0.294
+2.38%
$ 23.11 million $ 504,031
Oct 17, 2024 $ 0.287
-5.33%
$ 22.58 million $ 652,467
Oct 16, 2024 $ 0.303
-3.89%
$ 23.85 million $ 462,819
Oct 15, 2024 $ 0.316
-1.49%
$ 24.81 million $ 916,428