Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0392
-9.12%
$3.07 million $435,736
Jun 10, 2025 $0.0431
+2.41%
$3.38 million $263,967
Jun 9, 2025 $0.0421
-0.26%
$3.3 million $317,480
Jun 8, 2025 $0.0422
+10.42%
$3.31 million $335,735
Jun 7, 2025 $0.0382
+0.17%
$3 million $387,197
Jun 6, 2025 $0.0382
+1.29%
$2.99 million $339,578
Jun 5, 2025 $0.0377
-6.04%
$2.95 million $243,975
Jun 4, 2025 $0.0401
+2.59%
$3.14 million $307,515
Jun 3, 2025 $0.0391
-11.29%
$3.06 million $287,649
Jun 2, 2025 $0.0441
-1.24%
$3.45 million $733,450
Jun 1, 2025 $0.0446
-0.29%
$3.5 million $213,807
May 31, 2025 $0.0447
+10.00%
$3.51 million $429,673
May 30, 2025 $0.0407
-10.26%
$3.19 million $709,811
May 29, 2025 $0.0453
-7.59%
$3.55 million $401,624
May 28, 2025 $0.049
-5.15%
$3.84 million $901,922
May 27, 2025 $0.0517
-0.86%
$4.05 million $376,322
May 26, 2025 $0.0522
-1.98%
$4.09 million $821,738
May 25, 2025 $0.0532
-5.29%
$4.17 million $415,405
May 24, 2025 $0.0562
-1.61%
$4.4 million $450,365
May 23, 2025 $0.0571
-4.92%
$4.47 million $933,892
May 22, 2025 $0.06
+3.37%
$4.71 million $559,631
May 21, 2025 $0.0581
-19.54%
$4.56 million $1.2 million
May 20, 2025 $0.0723
-0.55%
$5.67 million $357,800
May 19, 2025 $0.0727
-7.08%
$5.7 million $967,825
May 18, 2025 $0.0783
+5.68%
$6.14 million $353,562
May 17, 2025 $0.0741
+3.70%
$5.81 million $973,769
May 16, 2025 $0.0714
-3.35%
$5.6 million $368,896
May 15, 2025 $0.0739
-1.38%
$5.79 million $943,870
May 14, 2025 $0.075
-9.22%
$5.87 million $1.11 million
May 13, 2025 $0.0826
+12.65%
$6.47 million $560,065
May 12, 2025 $0.0733
-0.98%
$5.74 million $1.16 million
May 11, 2025 $0.074
-0.88%
$5.8 million $415,434
May 10, 2025 $0.0747
+5.81%
$5.88 million $1.15 million
May 9, 2025 $0.0707
+7.75%
$5.57 million $1 million
May 8, 2025 $0.0656
+2.18%
$5.16 million $397,326
May 7, 2025 $0.0642
-4.60%
$5.05 million $367,874
May 6, 2025 $0.0673
-4.50%
$5.3 million $337,751
May 5, 2025 $0.0704
-1.99%
$5.54 million $1.05 million
May 4, 2025 $0.0719
-5.74%
$5.66 million $415,411
May 3, 2025 $0.0762
-2.51%
$6 million $389,474
May 2, 2025 $0.0783
-3.08%
$6.17 million $791,183
May 1, 2025 $0.0808
+15.83%
$6.36 million $340,198
Apr 30, 2025 $0.0698
+1.40%
$5.49 million $1.13 million
Apr 29, 2025 $0.0688
-0.73%
$5.42 million $178,030
Apr 28, 2025 $0.0693
-10.50%
$5.46 million $1.12 million
Apr 27, 2025 $0.0774
+3.58%
$6.1 million $276,782
Apr 26, 2025 $0.0748
-0.13%
$5.89 million $257,456
Apr 25, 2025 $0.0749
-0.28%
$5.89 million $1.03 million
Apr 24, 2025 $0.0751
+3.21%
$5.91 million $240,239
Apr 23, 2025 $0.0727
-1.92%
$5.73 million $371,619