Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0642
-4.60%
$5.05 million $367,874
May 6, 2025 $0.0673
-4.50%
$5.3 million $337,751
May 5, 2025 $0.0704
-1.99%
$5.54 million $1.05 million
May 4, 2025 $0.0719
-5.74%
$5.66 million $415,411
May 3, 2025 $0.0762
-2.51%
$6 million $389,474
May 2, 2025 $0.0783
-3.08%
$6.17 million $791,183
May 1, 2025 $0.0808
+15.83%
$6.36 million $340,198
Apr 30, 2025 $0.0698
+1.40%
$5.49 million $1.13 million
Apr 29, 2025 $0.0688
-0.73%
$5.42 million $178,030
Apr 28, 2025 $0.0693
-10.50%
$5.46 million $1.12 million
Apr 27, 2025 $0.0774
+3.58%
$6.1 million $276,782
Apr 26, 2025 $0.0748
-0.13%
$5.89 million $257,456
Apr 25, 2025 $0.0749
-0.28%
$5.89 million $1.03 million
Apr 24, 2025 $0.0751
+3.21%
$5.91 million $240,239
Apr 23, 2025 $0.0727
-1.92%
$5.73 million $371,619
Apr 22, 2025 $0.0742
+5.90%
$5.84 million $1.06 million
Apr 21, 2025 $0.07
+0.96%
$5.51 million $297,481
Apr 20, 2025 $0.0693
-5.90%
$5.46 million $869,784
Apr 19, 2025 $0.0738
+3.63%
$5.81 million $431,359
Apr 18, 2025 $0.0712
+4.69%
$5.6 million $943,475
Apr 17, 2025 $0.068
-3.78%
$5.35 million $371,651
Apr 16, 2025 $0.0707
-7.43%
$5.56 million $954,013
Apr 15, 2025 $0.0763
-8.25%
$6.01 million $451,982
Apr 14, 2025 $0.0832
+2.58%
$6.55 million $552,408
Apr 13, 2025 $0.0811
+3.27%
$6.38 million $905,961
Apr 12, 2025 $0.0785
-4.00%
$6.18 million $455,785
Apr 11, 2025 $0.0818
-4.53%
$6.44 million $773,414
Apr 10, 2025 $0.0857
-3.97%
$6.74 million $522,020
Apr 9, 2025 $0.0892
+12.84%
$7.02 million $472,104
Apr 8, 2025 $0.079
-20.20%
$6.22 million $835,419
Apr 7, 2025 $0.099
-9.48%
$7.8 million $1.19 million
Apr 6, 2025 $0.109
-4.11%
$8.61 million $3.54 million
Apr 5, 2025 $0.11
+97.83%
$8.64 million $4.07 million
Apr 4, 2025 $0.0555
-2.56%
$4.37 million $921,142
Apr 3, 2025 $0.057
-2.37%
$4.49 million $387,112
Apr 2, 2025 $0.0584
-1.86%
$4.59 million $224,919
Apr 1, 2025 $0.0595
-1.26%
$4.68 million $851,888
Mar 31, 2025 $0.0602
-2.86%
$4.74 million $212,051
Mar 30, 2025 $0.062
-7.24%
$4.88 million $969,823
Mar 29, 2025 $0.0668
+2.90%
$5.26 million $1.01 million
Mar 28, 2025 $0.0649
+5.04%
$5.11 million $276,148
Mar 27, 2025 $0.0618
+1.15%
$4.87 million $1.19 million
Mar 26, 2025 $0.0611
-2.65%
$4.81 million $846,355
Mar 25, 2025 $0.0628
+1.56%
$4.94 million $367,280
Mar 24, 2025 $0.0618
-3.52%
$4.87 million $1.14 million
Mar 23, 2025 $0.0641
-2.42%
$5.04 million $810,270
Mar 22, 2025 $0.0657
-0.36%
$5.17 million $322,341
Mar 21, 2025 $0.0659
+0.75%
$5.19 million $968,237
Mar 20, 2025 $0.0654
-3.09%
$5.15 million $753,145
Mar 19, 2025 $0.0675
+6.91%
$5.31 million $210,055