Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Layer Network Token Historical Data

SLN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.261
-1.98%
$20.55 million $609,985
Dec 7, 2024 $0.267
-2.31%
$20.96 million $519,989
Dec 6, 2024 $0.273
-3.39%
$21.46 million $595,185
Dec 5, 2024 $0.283
-8.88%
$22.21 million $830,379
Dec 4, 2024 $0.31
+3.31%
$24.38 million $1.01 million
Dec 3, 2024 $0.3
-3.35%
$23.59 million $785,532
Dec 2, 2024 $0.311
+4.78%
$24.43 million $951,573
Dec 1, 2024 $0.297
+4.43%
$23.33 million $588,863
Nov 30, 2024 $0.285
-0.75%
$22.37 million $630,194
Nov 29, 2024 $0.287
+7.87%
$22.53 million $664,464
Nov 28, 2024 $0.266
+4.11%
$20.89 million $813,295
Nov 27, 2024 $0.255
+1.57%
$20.05 million $598,720
Nov 26, 2024 $0.252
+5.37%
$19.8 million $928,530
Nov 25, 2024 $0.241
+4.96%
$18.98 million $1.29 million
Nov 24, 2024 $0.23
+0.38%
$18.08 million $448,563
Nov 23, 2024 $0.229
+1.88%
$18.01 million $549,906
Nov 22, 2024 $0.225
+5.34%
$17.68 million $501,712
Nov 21, 2024 $0.213
-5.42%
$16.79 million $599,064
Nov 20, 2024 $0.226
-14.73%
$17.75 million $1.13 million
Nov 19, 2024 $0.265
+4.18%
$20.81 million $452,852
Nov 18, 2024 $0.254
+7.35%
$19.98 million $561,180
Nov 17, 2024 $0.237
-2.20%
$18.61 million $545,098
Nov 16, 2024 $0.243
-8.95%
$19.08 million $764,912
Nov 15, 2024 $0.267
+20.80%
$21.01 million $2.19 million
Nov 14, 2024 $0.221
+0.19%
$17.39 million $453,725
Nov 13, 2024 $0.221
-9.64%
$17.36 million $553,024
Nov 12, 2024 $0.244
-0.42%
$19.21 million $541,709
Nov 11, 2024 $0.245
-1.41%
$19.29 million $606,503
Nov 10, 2024 $0.249
-5.29%
$19.57 million $512,786
Nov 9, 2024 $0.263
+1.99%
$20.66 million $1.36 million
Nov 8, 2024 $0.258
-5.91%
$20.26 million $740,583
Nov 7, 2024 $0.273
-7.83%
$21.44 million $3.95 million
Nov 6, 2024 $0.296
+9.56%
$23.26 million $1.72 million
Nov 5, 2024 $0.27
+3.03%
$21.23 million $1.82 million
Nov 4, 2024 $0.262
-5.75%
$20.6 million $1.77 million
Nov 3, 2024 $0.277
-5.27%
$21.78 million $1.28 million
Nov 2, 2024 $0.292
+4.64%
$22.99 million $1.08 million
Nov 1, 2024 $0.279
-0.91%
$21.97 million $1.02 million
Oct 31, 2024 $0.282
-8.71%
$22.17 million $1 million
Oct 30, 2024 $0.309
+4.91%
$24.29 million $1.17 million
Oct 29, 2024 $0.295
-2.61%
$23.2 million $1.14 million
Oct 28, 2024 $0.303
+7.83%
$23.83 million $674,201
Oct 27, 2024 $0.281
-7.16%
$22.09 million $1.43 million
Oct 26, 2024 $0.303
+5.31%
$23.8 million $943,151
Oct 25, 2024 $0.287
+2.70%
$22.6 million $782,850
Oct 24, 2024 $0.28
+3.76%
$22 million $806,288
Oct 23, 2024 $0.27
-0.72%
$21.21 million $561,877
Oct 22, 2024 $0.272
-5.84%
$21.36 million $460,422
Oct 21, 2024 $0.289
-5.77%
$22.69 million $665,934
Oct 20, 2024 $0.306
+7.91%
$24.08 million $552,243