Smart Layer Network Token Historical Data

SLN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.355
-1.91%
$ 27.93 million $ 637,691
Oct 5, 2024 $ 0.362
-2.52%
$ 28.47 million $ 610,641
Oct 4, 2024 $ 0.372
+4.28%
$ 29.21 million $ 942,454
Oct 3, 2024 $ 0.356
-7.49%
$ 28.01 million $ 838,828
Oct 2, 2024 $ 0.385
-6.83%
$ 30.28 million $ 1.89 million
Oct 1, 2024 $ 0.413
+20.27%
$ 32.49 million $ 2.08 million
Sep 30, 2024 $ 0.345
-4.95%
$ 27.12 million $ 970,556
Sep 29, 2024 $ 0.365
-10.39%
$ 28.68 million $ 1.18 million
Sep 28, 2024 $ 0.407
-11.90%
$ 32.01 million $ 1.63 million
Sep 27, 2024 $ 0.462
-19.85%
$ 36.35 million $ 3.73 million
Sep 26, 2024 $ 0.578
+116.57%
$ 45.48 million $ 4.45 million
Sep 25, 2024 $ 0.266
+21.23%
$ 20.95 million $ 1.01 million
Sep 24, 2024 $ 0.22
+14.80%
$ 17.3 million $ 607,819
Sep 23, 2024 $ 0.192
-19.08%
$ 15.06 million $ 639,802
Sep 22, 2024 $ 0.235
+26.12%
$ 18.51 million $ 1.12 million
Sep 21, 2024 $ 0.186
+8.24%
$ 14.65 million $ 703,554
Sep 20, 2024 $ 0.172
+6.79%
$ 13.53 million $ 375,865
Sep 19, 2024 $ 0.161
+0.67%
$ 12.68 million $ 531,952
Sep 18, 2024 $ 0.16
+8.03%
$ 12.59 million $ 516,886
Sep 17, 2024 $ 0.148
+6.69%
$ 11.66 million $ 561,460
Sep 16, 2024 $ 0.139
-18.46%
$ 10.93 million $ 809,398
Sep 15, 2024 $ 0.17
+23.78%
$ 13.38 million $ 634,780
Sep 14, 2024 $ 0.137
+5.56%
$ 10.81 million $ 358,123
Sep 13, 2024 $ 0.13
+0.14%
$ 10.23 million $ 390,074
Sep 12, 2024 $ 0.13
-0.79%
$ 10.22 million $ 393,206
Sep 11, 2024 $ 0.131
-2.67%
$ 10.3 million $ 394,688
Sep 10, 2024 $ 0.135
+3.03%
$ 10.58 million $ 503,205
Sep 9, 2024 $ 0.131
+3.87%
$ 10.27 million $ 417,254
Sep 8, 2024 $ 0.126
-3.19%
$ 9.89 million $ 380,723
Sep 7, 2024 $ 0.13
+9.41%
$ 10.21 million $ 621,554
Sep 6, 2024 $ 0.119
-1.74%
$ 9.34 million $ 610,937
Sep 5, 2024 $ 0.121
-0.18%
$ 9.5 million $ 353,985
Sep 4, 2024 $ 0.121
-1.47%
$ 9.52 million $ 469,856
Sep 3, 2024 $ 0.123
+4.84%
$ 9.66 million $ 329,000
Sep 2, 2024 $ 0.117
+3.34%
$ 9.22 million $ 424,961
Sep 1, 2024 $ 0.113
-7.28%
$ 8.92 million $ 365,026
Aug 31, 2024 $ 0.122
-1.22%
$ 9.62 million $ 509,780
Aug 30, 2024 $ 0.124
+8.20%
$ 9.78 million $ 406,451
Aug 29, 2024 $ 0.115
-4.52%
$ 9.03 million $ 420,741
Aug 28, 2024 $ 0.12
-3.64%
$ 9.46 million $ 535,489
Aug 27, 2024 $ 0.125
-5.17%
$ 9.82 million $ 414,918
Aug 26, 2024 $ 0.132
-6.90%
$ 10.35 million $ 562,240
Aug 25, 2024 $ 0.141
+2.26%
$ 11.09 million $ 636,394
Aug 24, 2024 $ 0.139
+0.90%
$ 10.9 million $ 659,608
Aug 23, 2024 $ 0.137
+1.79%
$ 10.8 million $ 1.01 million
Aug 22, 2024 $ 0.135
-14.67%
$ 10.61 million $ 788,665
Aug 21, 2024 $ 0.158
-7.11%
$ 12.43 million $ 650,400
Aug 20, 2024 $ 0.17
-4.33%
$ 13.38 million $ 700,485
Aug 19, 2024 $ 0.178
-6.58%
$ 13.98 million $ 820,424
Aug 18, 2024 $ 0.19
+1.72%
$ 14.97 million $ 613,984