Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.284
-3.52%
$22.31 million $475,227
Oct 18, 2024 $0.294
+2.38%
$23.11 million $504,031
Oct 17, 2024 $0.287
-5.33%
$22.58 million $652,467
Oct 16, 2024 $0.303
-3.89%
$23.85 million $462,819
Oct 15, 2024 $0.316
-1.49%
$24.81 million $916,428
Oct 14, 2024 $0.321
-2.26%
$25.21 million $713,781
Oct 13, 2024 $0.328
+5.37%
$25.79 million $633,292
Oct 12, 2024 $0.311
-10.18%
$24.48 million $698,682
Oct 11, 2024 $0.347
+8.14%
$27.25 million $648,660
Oct 10, 2024 $0.32
-3.98%
$25.2 million $668,821
Oct 9, 2024 $0.334
+2.20%
$26.24 million $1.44 million
Oct 8, 2024 $0.327
+3.88%
$25.69 million $906,792
Oct 7, 2024 $0.315
-11.35%
$24.73 million $1.12 million
Oct 6, 2024 $0.355
-1.91%
$27.93 million $637,691
Oct 5, 2024 $0.362
-2.52%
$28.47 million $610,641
Oct 4, 2024 $0.372
+4.28%
$29.21 million $942,454
Oct 3, 2024 $0.356
-7.49%
$28.01 million $838,828
Oct 2, 2024 $0.385
-6.83%
$30.28 million $1.89 million
Oct 1, 2024 $0.413
+20.27%
$32.49 million $2.08 million
Sep 30, 2024 $0.345
-4.95%
$27.12 million $970,556
Sep 29, 2024 $0.365
-10.39%
$28.68 million $1.18 million
Sep 28, 2024 $0.407
-11.90%
$32.01 million $1.63 million
Sep 27, 2024 $0.462
-19.85%
$36.35 million $3.73 million
Sep 26, 2024 $0.578
+116.57%
$45.48 million $4.45 million
Sep 25, 2024 $0.266
+21.23%
$20.95 million $1.01 million
Sep 24, 2024 $0.22
+14.80%
$17.3 million $607,819
Sep 23, 2024 $0.192
-19.08%
$15.06 million $639,802
Sep 22, 2024 $0.235
+26.12%
$18.51 million $1.12 million
Sep 21, 2024 $0.186
+8.24%
$14.65 million $703,554
Sep 20, 2024 $0.172
+6.79%
$13.53 million $375,865
Sep 19, 2024 $0.161
+0.67%
$12.68 million $531,952
Sep 18, 2024 $0.16
+8.03%
$12.59 million $516,886
Sep 17, 2024 $0.148
+6.69%
$11.66 million $561,460
Sep 16, 2024 $0.139
-18.46%
$10.93 million $809,398
Sep 15, 2024 $0.17
+23.78%
$13.38 million $634,780
Sep 14, 2024 $0.137
+5.56%
$10.81 million $358,123
Sep 13, 2024 $0.13
+0.14%
$10.23 million $390,074
Sep 12, 2024 $0.13
-0.79%
$10.22 million $393,206
Sep 11, 2024 $0.131
-2.67%
$10.3 million $394,688
Sep 10, 2024 $0.135
+3.03%
$10.58 million $503,205
Sep 9, 2024 $0.131
+3.87%
$10.27 million $417,254
Sep 8, 2024 $0.126
-3.19%
$9.89 million $380,723
Sep 7, 2024 $0.13
+9.41%
$10.21 million $621,554
Sep 6, 2024 $0.119
-1.74%
$9.34 million $610,937
Sep 5, 2024 $0.121
-0.18%
$9.5 million $353,985
Sep 4, 2024 $0.121
-1.47%
$9.52 million $469,856
Sep 3, 2024 $0.123
+4.84%
$9.66 million $329,000
Sep 2, 2024 $0.117
+3.34%
$9.22 million $424,961
Sep 1, 2024 $0.113
-7.28%
$8.92 million $365,026
Aug 31, 2024 $0.122
-1.22%
$9.62 million $509,780