Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.454
-4.11%
$33.36 million $891,573
Jul 10, 2024 $0.473
+2.15%
$34.79 million $806,109
Jul 9, 2024 $0.463
+12.19%
$34.06 million $1.26 million
Jul 8, 2024 $0.413
-19.22%
$30.36 million $1.52 million
Jul 7, 2024 $0.511
-18.53%
$37.58 million $3.03 million
Jul 6, 2024 $0.628
+4.03%
$46.18 million $2.07 million
Jul 5, 2024 $0.604
+7.77%
$44.39 million $859,591
Jul 4, 2024 $0.56
-10.51%
$41.19 million $1.06 million
Jul 3, 2024 $0.626
-3.51%
$46.03 million $875,640
Jul 2, 2024 $0.65
+0.72%
$47.74 million $725,103
Jul 1, 2024 $0.655
-3.81%
$47.4 million $762,606
Jun 30, 2024 $0.681
+0.69%
$50.09 million $899,704
Jun 29, 2024 $0.677
+2.31%
$49.74 million $821,910
Jun 28, 2024 $0.661
-9.64%
$48.6 million $809,475
Jun 27, 2024 $0.732
+0.86%
$53.78 million $798,282
Jun 26, 2024 $0.725
-10.71%
$54.05 million $1.91 million
Jun 25, 2024 $0.812
+14.11%
$60.53 million $1.22 million
Jun 24, 2024 $0.712
-1.60%
$53.05 million $1.05 million
Jun 23, 2024 $0.724
-2.39%
$53.91 million $857,069
Jun 22, 2024 $0.741
-8.49%
$55.23 million $1.16 million
Jun 21, 2024 $0.811
-7.55%
$60.39 million $1.1 million
Jun 20, 2024 $0.877
-5.17%
$65.37 million $700,605
Jun 19, 2024 $0.925
+8.36%
$69.03 million $891,999
Jun 18, 2024 $0.854
-10.01%
$63.61 million $826,109
Jun 17, 2024 $0.949
-14.48%
$70.69 million $1.11 million
Jun 16, 2024 $1.11
-0.03%
$82.67 million $891,582
Jun 15, 2024 $1.11
+2.62%
$82.69 million $968,614
Jun 14, 2024 $1.08
-3.18%
$80.66 million $815,024
Jun 13, 2024 $1.12
-0.94%
$83.32 million $1.17 million
Jun 12, 2024 $1.13
-0.83%
$84.13 million $1.68 million
Jun 11, 2024 $1.14
-1.62%
$84.83 million $1.28 million
Jun 10, 2024 $1.16
+5.05%
$86.22 million $2.66 million
Jun 9, 2024 $1.1
+0.03%
$82.08 million $868,733
Jun 8, 2024 $1.1
-5.76%
$82.06 million $1.13 million
Jun 7, 2024 $1.17
-11.70%
$87.08 million $1.15 million
Jun 6, 2024 $1.32
-2.63%
$98.61 million $1.14 million
Jun 5, 2024 $1.36
+0.90%
$101.27 million $1.16 million
Jun 4, 2024 $1.35
-2.87%
$100.37 million $1.19 million
Jun 3, 2024 $1.39
-13.70%
$103.34 million $1.66 million
Jun 2, 2024 $1.61
-2.06%
$119.74 million $1.3 million
Jun 1, 2024 $1.64
+1.73%
$122.26 million $1.92 million
May 31, 2024 $1.61
-0.45%
$120.19 million $1.27 million
May 30, 2024 $1.62
-5.34%
$120.73 million $1.52 million
May 29, 2024 $1.71
-1.17%
$127.54 million $1.42 million
May 28, 2024 $1.73
-2.34%
$129.04 million $1.63 million
May 27, 2024 $1.77
+0.26%
$132.14 million $1.5 million
May 26, 2024 $1.77
+2.18%
$131.8 million $1.56 million
May 25, 2024 $1.73
-2.23%
$128.98 million $1.7 million
May 24, 2024 $1.77
-4.09%
$131.93 million $1.56 million
May 23, 2024 $1.85
-0.65%
$137.53 million $1.88 million