Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Layer Network Token Historical Data

SLN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.194
-6.83%
$14.29 million $634,999
Aug 14, 2024 $0.209
-7.03%
$15.34 million $583,858
Aug 13, 2024 $0.224
+4.16%
$16.5 million $710,405
Aug 12, 2024 $0.216
+12.49%
$15.84 million $1.24 million
Aug 11, 2024 $0.195
-12.46%
$14.36 million $656,810
Aug 10, 2024 $0.223
+6.39%
$16.37 million $1.09 million
Aug 9, 2024 $0.209
-7.12%
$15.39 million $885,508
Aug 8, 2024 $0.225
+0.86%
$16.56 million $1.46 million
Aug 7, 2024 $0.223
-37.99%
$16.42 million $3.3 million
Aug 6, 2024 $0.36
-2.93%
$26.48 million $655,201
Aug 5, 2024 $0.371
-6.13%
$27.28 million $759,137
Aug 4, 2024 $0.395
-2.44%
$29.06 million $638,653
Aug 3, 2024 $0.405
-4.88%
$29.79 million $630,332
Aug 2, 2024 $0.426
-2.50%
$31.32 million $830,052
Aug 1, 2024 $0.437
-5.19%
$32.12 million $1.15 million
Jul 31, 2024 $0.461
+3.79%
$33.88 million $799,895
Jul 30, 2024 $0.444
-5.73%
$32.64 million $819,647
Jul 29, 2024 $0.471
+1.32%
$34.63 million $700,531
Jul 28, 2024 $0.465
-5.04%
$34.18 million $634,511
Jul 27, 2024 $0.49
-0.26%
$35.99 million $714,002
Jul 26, 2024 $0.491
+4.71%
$36.08 million $716,919
Jul 25, 2024 $0.469
-6.59%
$34.46 million $878,455
Jul 24, 2024 $0.502
-4.22%
$36.9 million $863,142
Jul 23, 2024 $0.525
+11.82%
$38.6 million $1.25 million
Jul 22, 2024 $0.47
-4.93%
$34.53 million $746,781
Jul 21, 2024 $0.494
+2.14%
$36.31 million $710,249
Jul 20, 2024 $0.484
-2.83%
$35.55 million $815,836
Jul 19, 2024 $0.498
+6.09%
$36.59 million $1.1 million
Jul 18, 2024 $0.469
-1.05%
$34.49 million $783,949
Jul 17, 2024 $0.474
-5.89%
$34.85 million $912,404
Jul 16, 2024 $0.504
+3.30%
$37.03 million $855,690
Jul 15, 2024 $0.488
+2.87%
$35.85 million $773,946
Jul 14, 2024 $0.474
+2.21%
$34.85 million $769,428
Jul 13, 2024 $0.464
+1.31%
$34.1 million $748,314
Jul 12, 2024 $0.458
+0.90%
$33.66 million $786,912
Jul 11, 2024 $0.454
-4.11%
$33.36 million $891,573
Jul 10, 2024 $0.473
+2.15%
$34.79 million $806,109
Jul 9, 2024 $0.463
+12.19%
$34.06 million $1.26 million
Jul 8, 2024 $0.413
-19.22%
$30.36 million $1.52 million
Jul 7, 2024 $0.511
-18.53%
$37.58 million $3.03 million
Jul 6, 2024 $0.628
+4.03%
$46.18 million $2.07 million
Jul 5, 2024 $0.604
+7.77%
$44.39 million $859,591
Jul 4, 2024 $0.56
-10.51%
$41.19 million $1.06 million
Jul 3, 2024 $0.626
-3.51%
$46.03 million $875,640
Jul 2, 2024 $0.65
+0.72%
$47.74 million $725,103
Jul 1, 2024 $0.655
-3.81%
$47.4 million $762,606
Jun 30, 2024 $0.681
+0.69%
$50.09 million $899,704
Jun 29, 2024 $0.677
+2.31%
$49.74 million $821,910
Jun 28, 2024 $0.661
-9.64%
$48.6 million $809,475
Jun 27, 2024 $0.732
+0.86%
$53.78 million $798,282