Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Layer Network Token Historical Data

SLN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.124
+8.20%
$9.78 million $406,451
Aug 29, 2024 $0.115
-4.52%
$9.03 million $420,741
Aug 28, 2024 $0.12
-3.64%
$9.46 million $535,489
Aug 27, 2024 $0.125
-5.17%
$9.82 million $414,918
Aug 26, 2024 $0.132
-6.90%
$10.35 million $562,240
Aug 25, 2024 $0.141
+2.26%
$11.09 million $636,394
Aug 24, 2024 $0.139
+0.90%
$10.9 million $659,608
Aug 23, 2024 $0.137
+1.79%
$10.8 million $1.01 million
Aug 22, 2024 $0.135
-14.67%
$10.61 million $788,665
Aug 21, 2024 $0.158
-7.11%
$12.43 million $650,400
Aug 20, 2024 $0.17
-4.33%
$13.38 million $700,485
Aug 19, 2024 $0.178
-6.58%
$13.98 million $820,424
Aug 18, 2024 $0.19
+1.72%
$14.97 million $613,984
Aug 17, 2024 $0.187
+0.05%
$13.76 million $424,151
Aug 16, 2024 $0.187
-3.78%
$13.75 million $401,433
Aug 15, 2024 $0.194
-6.83%
$14.29 million $634,999
Aug 14, 2024 $0.209
-7.03%
$15.34 million $583,858
Aug 13, 2024 $0.224
+4.16%
$16.5 million $710,405
Aug 12, 2024 $0.216
+12.49%
$15.84 million $1.24 million
Aug 11, 2024 $0.195
-12.46%
$14.36 million $656,810
Aug 10, 2024 $0.223
+6.39%
$16.37 million $1.09 million
Aug 9, 2024 $0.209
-7.12%
$15.39 million $885,508
Aug 8, 2024 $0.225
+0.86%
$16.56 million $1.46 million
Aug 7, 2024 $0.223
-37.99%
$16.42 million $3.3 million
Aug 6, 2024 $0.36
-2.93%
$26.48 million $655,201
Aug 5, 2024 $0.371
-6.13%
$27.28 million $759,137
Aug 4, 2024 $0.395
-2.44%
$29.06 million $638,653
Aug 3, 2024 $0.405
-4.88%
$29.79 million $630,332
Aug 2, 2024 $0.426
-2.50%
$31.32 million $830,052
Aug 1, 2024 $0.437
-5.19%
$32.12 million $1.15 million
Jul 31, 2024 $0.461
+3.79%
$33.88 million $799,895
Jul 30, 2024 $0.444
-5.73%
$32.64 million $819,647
Jul 29, 2024 $0.471
+1.32%
$34.63 million $700,531
Jul 28, 2024 $0.465
-5.04%
$34.18 million $634,511
Jul 27, 2024 $0.49
-0.26%
$35.99 million $714,002
Jul 26, 2024 $0.491
+4.71%
$36.08 million $716,919
Jul 25, 2024 $0.469
-6.59%
$34.46 million $878,455
Jul 24, 2024 $0.502
-4.22%
$36.9 million $863,142
Jul 23, 2024 $0.525
+11.82%
$38.6 million $1.25 million
Jul 22, 2024 $0.47
-4.93%
$34.53 million $746,781
Jul 21, 2024 $0.494
+2.14%
$36.31 million $710,249
Jul 20, 2024 $0.484
-2.83%
$35.55 million $815,836
Jul 19, 2024 $0.498
+6.09%
$36.59 million $1.1 million
Jul 18, 2024 $0.469
-1.05%
$34.49 million $783,949
Jul 17, 2024 $0.474
-5.89%
$34.85 million $912,404
Jul 16, 2024 $0.504
+3.30%
$37.03 million $855,690
Jul 15, 2024 $0.488
+2.87%
$35.85 million $773,946
Jul 14, 2024 $0.474
+2.21%
$34.85 million $769,428
Jul 13, 2024 $0.464
+1.31%
$34.1 million $748,314
Jul 12, 2024 $0.458
+0.90%
$33.66 million $786,912