Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.372
+4.28%
$29.21 million $942,454
Oct 3, 2024 $0.356
-7.49%
$28.01 million $838,828
Oct 2, 2024 $0.385
-6.83%
$30.28 million $1.89 million
Oct 1, 2024 $0.413
+20.27%
$32.49 million $2.08 million
Sep 30, 2024 $0.345
-4.95%
$27.12 million $970,556
Sep 29, 2024 $0.365
-10.39%
$28.68 million $1.18 million
Sep 28, 2024 $0.407
-11.90%
$32.01 million $1.63 million
Sep 27, 2024 $0.462
-19.85%
$36.35 million $3.73 million
Sep 26, 2024 $0.578
+116.57%
$45.48 million $4.45 million
Sep 25, 2024 $0.266
+21.23%
$20.95 million $1.01 million
Sep 24, 2024 $0.22
+14.80%
$17.3 million $607,819
Sep 23, 2024 $0.192
-19.08%
$15.06 million $639,802
Sep 22, 2024 $0.235
+26.12%
$18.51 million $1.12 million
Sep 21, 2024 $0.186
+8.24%
$14.65 million $703,554
Sep 20, 2024 $0.172
+6.79%
$13.53 million $375,865
Sep 19, 2024 $0.161
+0.67%
$12.68 million $531,952
Sep 18, 2024 $0.16
+8.03%
$12.59 million $516,886
Sep 17, 2024 $0.148
+6.69%
$11.66 million $561,460
Sep 16, 2024 $0.139
-18.46%
$10.93 million $809,398
Sep 15, 2024 $0.17
+23.78%
$13.38 million $634,780
Sep 14, 2024 $0.137
+5.56%
$10.81 million $358,123
Sep 13, 2024 $0.13
+0.14%
$10.23 million $390,074
Sep 12, 2024 $0.13
-0.79%
$10.22 million $393,206
Sep 11, 2024 $0.131
-2.67%
$10.3 million $394,688
Sep 10, 2024 $0.135
+3.03%
$10.58 million $503,205
Sep 9, 2024 $0.131
+3.87%
$10.27 million $417,254
Sep 8, 2024 $0.126
-3.19%
$9.89 million $380,723
Sep 7, 2024 $0.13
+9.41%
$10.21 million $621,554
Sep 6, 2024 $0.119
-1.74%
$9.34 million $610,937
Sep 5, 2024 $0.121
-0.18%
$9.5 million $353,985
Sep 4, 2024 $0.121
-1.47%
$9.52 million $469,856
Sep 3, 2024 $0.123
+4.84%
$9.66 million $329,000
Sep 2, 2024 $0.117
+3.34%
$9.22 million $424,961
Sep 1, 2024 $0.113
-7.28%
$8.92 million $365,026
Aug 31, 2024 $0.122
-1.22%
$9.62 million $509,780
Aug 30, 2024 $0.124
+8.20%
$9.78 million $406,451
Aug 29, 2024 $0.115
-4.52%
$9.03 million $420,741
Aug 28, 2024 $0.12
-3.64%
$9.46 million $535,489
Aug 27, 2024 $0.125
-5.17%
$9.82 million $414,918
Aug 26, 2024 $0.132
-6.90%
$10.35 million $562,240
Aug 25, 2024 $0.141
+2.26%
$11.09 million $636,394
Aug 24, 2024 $0.139
+0.90%
$10.9 million $659,608
Aug 23, 2024 $0.137
+1.79%
$10.8 million $1.01 million
Aug 22, 2024 $0.135
-14.67%
$10.61 million $788,665
Aug 21, 2024 $0.158
-7.11%
$12.43 million $650,400
Aug 20, 2024 $0.17
-4.33%
$13.38 million $700,485
Aug 19, 2024 $0.178
-6.58%
$13.98 million $820,424
Aug 18, 2024 $0.19
+1.72%
$14.97 million $613,984
Aug 17, 2024 $0.187
+0.05%
$13.76 million $424,151
Aug 16, 2024 $0.187
-3.78%
$13.75 million $401,433